JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED Quotes Johnson Controls-Hitachi Air Conditioning India Limited
Equities
JCHAC
INE782A01015
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,903 INR | +4.51% |
|
-0.48% | +69.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1865.25 ₹ | 1860.9 ₹ | 1820.55 ₹ | 1902.7 ₹ |
| Volume | 2 276 | 6 327 | 11 891 | 4 907 |
| Change | +0.31% | -0.23% | -2.17% | +4.51% |
| Opening | 1,915.40 | 1,870.00 | 1,870.00 | 1,830.00 |
| High | 1,915.40 | 1,903.15 | 1,883.15 | 1,922.00 |
| Low | 1,849.95 | 1,825.00 | 1,805.90 | 1,830.00 |
Performance
| 1 day | +4.51% | ||
| 1 week | -0.48% | ||
| Current month | +5.37% | ||
| 1 month | +55.25% | ||
| 3 months | +91.42% | ||
| 6 months | +65.50% | ||
| Current year | +69.99% | ||
| 1 year | +81.50% | ||
| 3 years | -15.13% | ||
| 5 years | +8.17% | ||
| 10 years | +719.78% |
Volumes
marketsDaily volume
4 907
Estimated daily volume
4 907
Avg. Volume 20 sessions
21 552
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
41 006 990.40
Avg. Volume 20 sessions USD
490 935.69
Record volume 1
2 082 457
Record volume 2
1 588 665
Record volume 3
1 423 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 729 488 557
Capitalization (USD)
619 305 437
Net sales (INR)
19 187 000 000
Net sales (USD)
229 706 764
Number of employees
1 361
Sales / Employee (INR)
14 097 722
Sales / Employee (USD)
168 778
Free-Float
25.11 %
Free-Float capitalization (INR)
12 990 418 006
Free-Float capitalization (USD)
155 521 284
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 805.90
1 944.85
1 month
1 220.251 976.90
Current year
950.001 976.90
1 year
937.951 976.90
3 years
937.952 370.05
5 years
937.953 375.00
10 years
226.303 375.00
Indicators
Moving average 5 days
1 861.76
Moving average 20 days
1 648.55
Moving average 50 days
1 367.86
Moving average 100 days
1 245.42
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-28.11%
Price spread / (MMA100)
-34.54%
STIM
RSI 9 days
63.36
RSI 14 days
66.61
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | -0.48% | +69.99% | +81.50% | 619M | ||
| +2.64% | +0.69% | +20.10% | +14.94% | 62B | ||
| +2.41% | +0.10% | +45.95% | +31.38% | 36.69B | ||
| -0.72% | +3.32% | +53.06% | - | 10.95B | ||
| -5.69% | -6.88% | -9.03% | +16.29% | 6.05B | ||
| +2.43% | +2.78% | +1.72% | +10.38% | 5.92B | ||
| -4.03% | -3.91% | +1.51% | +58.95% | 4.99B | ||
| -0.87% | +3.17% | +6.53% | -1.32% | 4.8B | ||
| -0.61% | +2.65% | +2.35% | +41.04% | 2.64B | ||
| -0.25% | -0.38% | +12.81% | +20.92% | 2.62B | ||
| -2.75% | -1.08% | -12.17% | -34.70% | 2.45B | ||
| -1.63% | -2.62% | -18.55% | -0.47% | 2.34B | ||
| -0.42% | +3.28% | +11.06% | - | 2.22B | ||
| +2.59% | +4.66% | +49.62% | +19.16% | 1.48B | ||
| +1.76% | +7.07% | +5.14% | -14.99% | 1.43B | ||
| 0.00% | -1.27% | +0.43% | -0.64% | 1.28B | ||
| Average | -0.04% | +0.53% | +15.03% | +17.32% | ||
| Weighted average by Cap. | +1.32% | +0.45% | +24.40% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.YQ5sPX10OLPeLXV_D5igOeinT-zqD9oGN_XCILd-jKk.MndfZAoSXsSEcj4GOar_St30NaqnQegxY7mpDec8-502PDxIRQR8wJtlAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 1,898 | 4 | 4,907 |
| 05:55:15 am | 1,898 | 66 | 4,903 |
| 05:55:05 am | 1,901 | 7 | 4,837 |
| 05:53:55 am | 1,905 | 60 | 4,830 |
| 05:53:16 am | 1,903 | 1 | 4,770 |
| 05:51:45 am | 1,901 | 33 | 4,769 |
| 05:51:14 am | 1,903 | 8 | 4,736 |
| 05:49:01 am | 1,901 | 1 | 4,728 |
| 05:48:19 am | 1,902 | 13 | 4,727 |
Monthly variations
Annual change
| 2024 | +69.99% | ||
| 2023 | +1.48% | ||
| 2022 | -44.25% | ||
| 2021 | -25.71% | ||
| 2020 | +38.46% | ||
| 2019 | +6.08% | ||
| 2018 | -32.19% | ||
| 2017 | +93.34% | ||
| 2016 | +1.26% | ||
| 2015 | +52.91% | ||
| 2014 | +473.70% | ||
| 2013 | +4.08% | ||
| 2012 | +53.04% | ||
| 2011 | -55.26% | ||
| 2010 | +57.14% | ||
| 2009 | +189.09% | ||
| 2008 | -72.44% | ||
| 2007 | +85.00% | ||
| 2006 | +8.45% | ||
| 2005 | +111.68% | ||
| 2004 | +37.00% | ||
| 2003 | +50.00% | ||
| 2002 | +70.21% | ||
| 2001 | -40.81% | ||
| 2000 | -28.73% | ||
| 1999 | -24.93% | ||
| 1998 | +70.57% | ||
| 1997 | +31.82% | ||
| 1996 | -13.16% |
- Stock Market
- Equities
- JCHAC Stock
- Quotes Johnson Controls-Hitachi Air Conditioning India Limited
