JOYCE CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 AUD | +1.67% |
|
-8.75% | +19.67% |
| May. 10 | Insight Enterprises Insider Sold Shares Worth $2,010,805, According to a Recent SEC Filing | MT |
| May. 06 | Tech Advances as Mega-Cap Firms Test Record Highs -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.77 $ | 3.7 $ | 3.59 $ | 3.65 $ |
| Volume | 8 096 | 16 124 | 4 939 | 194 |
| Change | -5.51% | -1.86% | -2.97% | +1.67% |
| Opening | 4.01 | 3.69 | 3.70 | 3.65 |
| High | 4.01 | 3.71 | 3.74 | 3.65 |
| Low | 3.75 | 3.57 | 3.59 | 3.65 |
Performance
| 1 day | +1.67% | ||
| 1 week | -8.75% | ||
| 1 month | -11.41% | ||
| 3 months | +4.89% | ||
| 6 months | +17.74% | ||
| Current year | +19.67% | ||
| 1 year | +40.38% | ||
| 3 years | +49.59% | ||
| 5 years | +140.13% | ||
| 10 years | +630.00% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
9 588
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
34 996.20
Avg. Volume 20 sessions USD
23 279.47
Record volume 1
5 330 212
Record volume 2
2 316 211
Record volume 3
1 438 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
103 865 474
Capitalization (USD)
69 091 313
Net sales (AUD)
144 701 000
Net sales (USD)
96 255 105
Number of employees
51
Sales / Employee (AUD)
2 837 275
Sales / Employee (USD)
1 887 355
Free-Float
30.78 %
Free-Float capitalization (AUD)
32 395 636
Free-Float capitalization (USD)
21 549 577
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.57
4.01
1 month
3.574.11
Current year
3.044.33
1 year
2.404.33
3 years
2.264.33
5 years
0.784.33
10 years
0.454.33
Indicators
Moving average 5 days
3.74
Moving average 20 days
4.00
Moving average 50 days
3.88
Moving average 100 days
3.64
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
18.19
RSI 14 days
28.33
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -8.75% | +19.67% | +40.38% | 69.09M | ||
| +1.70% | +1.88% | +45.32% | +158.32% | 18.86B | ||
| +1.82% | -2.66% | -8.00% | +2.21% | 12.49B | ||
| +3.13% | +6.76% | -6.71% | +11.00% | 4.99B | ||
| +0.46% | +0.92% | +0.36% | +1.01% | 2.83B | ||
| +4.21% | +11.96% | +58.73% | +166.05% | 2.64B | ||
| -1.00% | -2.89% | +20.32% | +4.40% | 1.09B | ||
| -.--% | +2.36% | +12.82% | +61.63% | 787M | ||
| +0.31% | +1.35% | +12.16% | +105.89% | 771M | ||
| -2.76% | -2.31% | -5.59% | -6.22% | 577M | ||
| +3.99% | +2.71% | -20.06% | +7.54% | 461M | ||
| -0.74% | -1.96% | -.--% | -9.09% | 218M | ||
| +1.93% | +6.04% | -7.05% | -43.58% | 220M | ||
| +1.21% | +0.40% | -15.77% | - | 183M | ||
| -0.96% | +8.80% | +23.60% | +39.82% | 161M | ||
| +3.18% | +1.42% | +9.44% | +19.14% | 131M | ||
| Average | +1.13% | +1.64% | +8.70% | +37.23% | ||
| Weighted average by Cap. | +1.79% | +1.55% | +19.55% | +78.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f2ffc646de1f0ecbefc2c7.V34NK2QhbW6qv5M6HTgNATkUWySvx6YS07OrlC7nfBs.AQdmZxBGAxzh0uV3LVd6NXtCPmKa_88jouHMxE-2RS8CEWV4BnNcKsKO5A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -15.28% | ||
| 2022 | +5.26% | ||
| 2021 | +88.95% | ||
| 2020 | +22.30% | ||
| 2019 | -0.67% | ||
| 2018 | -3.25% | ||
| 2017 | +7.69% | ||
| 2016 | +38.83% | ||
| 2015 | +90.74% | ||
| 2014 | +8.00% | ||
| 2013 | +21.95% | ||
| 2012 | -17.17% | ||
| 2011 | +41.43% | ||
| 2010 | -33.33% | ||
| 2009 | -12.50% | ||
| 2008 | -53.13% | ||
| 2007 | +7.56% | ||
| 2006 | +15.53% | ||
| 2005 | +9.57% | ||
| 2004 | +51.61% | ||
| 2003 | +90.77% | ||
| 2002 | +1.56% | ||
| 2001 | -3.03% | ||
| 2000 | -61.85% | ||
| 1999 | +12.34% | ||
| 1998 | +4.76% | ||
| 1997 | +32.43% | ||
| 1996 | +12.12% | ||
| 1995 | -4.81% | ||
| 1994 | -21.21% | ||
| 1993 | +38.28% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- JYC Stock
- Quotes Joyce Corporation Ltd
