KAISA GROUP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.151 HKD | -1.95% |
|
-7.36% | -12.72% |
| May. 27 | Winding-Up Petition Hearing Against Kaisa Group Further Adjourned | MT |
| May. 27 | Chinese property developer Kaisa's liquidation hearing adjourned | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.162 $ | 0.16 $ | 0.151 $ | 0.154 $ | 0.151 $ |
| Volume | 1 748 000 | 1 144 000 | 1 001 000 | 417 000 | 650 000 |
| Change | -0.61% | -1.23% | -5.63% | +1.99% | -1.95% |
| Opening | 0.18 | 0.17 | 0.16 | 0.15 | 0.154 |
| High | 0.18 | 0.17 | 0.17 | 0.16 | 0.154 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 | 0.148 |
Performance
| 1 day | -1.95% | ||
| 1 week | -7.36% | ||
| Current month | -1.95% | ||
| 1 month | +41.12% | ||
| 3 months | +33.63% | ||
| 6 months | -17.49% | ||
| Current year | -12.72% | ||
| 1 year | -34.06% | ||
| 3 years | -95.66% | ||
| 5 years | -95.33% | ||
| 10 years | -93.89% |
Volumes
marketsDaily volume
650 000
Estimated daily volume
650 000
Avg. Volume 20 sessions
8 030 668
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
1 212 630.87
Avg. Volume 20 sessions USD
155 062.75
Record volume 1
519 237 900
Record volume 2
374 069 000
Record volume 3
306 787 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 000 958 412
Capitalization (USD)
138 153 281
Net sales (CNY)
26 158 767 000
Net sales (USD)
3 610 459 180
Number of employees
16 667
Sales / Employee (CNY)
1 569 495
Sales / Employee (USD)
216 623
Free-Float
38.72 %
Free-Float capitalization (HKD)
387 571 377
Free-Float capitalization (USD)
53 492 989
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.18
1 month
0.100.21
Current year
0.070.21
1 year
0.070.37
3 years
0.073.47
5 years
0.074.58
10 years
0.076.91
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-21.72%
Price spread / (MMA100)
-20.07%
STIM
RSI 9 days
51.51
RSI 14 days
55.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -7.36% | -12.72% | -34.06% | 138M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.41% | +3.12% | +19.60% | +77.58% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.44% | -1.82% | -4.67% | +24.38% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +3.19% | +5.37% | +38.92% | +155.59% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +1.39% | +0.34% | -7.03% | +26.52% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.40% | -1.97% | +5.49% | +16.08% | ||
| Weighted average by Cap. | +1.68% | -1.92% | +8.13% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed192fc53a344db37.cKG9cbbYYNd0a0qs1EQvhbgzQaAhd6vzU6bg_BQJ0dM.I9jEMNHoNeFCGTLau3wZtvoKKeQZM96QMdS1mnxi4Os01osDx5s5khEKeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:17 am | 0.151 | 15,000 | 645,000 |
| 03:36:32 am | 0.151 | 10,000 | 630,000 |
| 03:25:55 am | 0.151 | 8,000 | 620,000 |
| 03:25:55 am | 0.15 | 2,000 | 612,000 |
| 02:15:21 am | 0.148 | 20,000 | 610,000 |
| 01:50:11 am | 0.148 | 65,000 | 590,000 |
| 01:44:42 am | 0.148 | 4,000 | 525,000 |
| 01:44:36 am | 0.149 | 45,000 | 521,000 |
| 01:39:48 am | 0.149 | 50,000 | 476,000 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -79.40% | ||
| 2022 | +7.69% | ||
| 2021 | -79.63% | ||
| 2020 | +2.96% | ||
| 2019 | +48.80% | ||
| 2018 | -43.31% | ||
| 2017 | +182.69% | ||
| 2015 | -1.89% | ||
| 2014 | -36.40% | ||
| 2013 | +4.17% | ||
| 2012 | +79.10% | ||
| 2011 | -41.99% | ||
| 2010 | -21.69% | ||
| 2009 | -14.24% |
- Stock Market
- Equities
- 1638 Stock
- Quotes Kaisa Group Holdings Ltd.
