KAISER ALUMINUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.98 USD | -1.52% |
|
+2.39% | +37.62% |
| Apr. 25 | Transcript : Kaiser Aluminum Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Kaiser Aluminum Corporation Reaffirms Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 97.94 $ | 97.92 $ | 99.49 $ | 97.8 $ |
| Volume | 138 746 | 120 990 | 86 368 | 139 107 |
| Change | +2.35% | -0.02% | +1.60% | -1.70% |
| Opening | 96.88 | 96.20 | 97.97 | 100.38 |
| High | 97.99 | 98.79 | 99.60 | 100.49 |
| Low | 95.90 | 95.88 | 97.64 | 96.68 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.39% | ||
| Current month | +0.18% | ||
| 1 month | +8.27% | ||
| 3 months | +35.10% | ||
| 6 months | +67.54% | ||
| Current year | +37.62% | ||
| 1 year | +62.21% | ||
| 3 years | -24.28% | ||
| 5 years | +9.94% | ||
| 10 years | +43.09% |
Volumes
marketsDaily volume
139 107
Estimated daily volume
139 107
Avg. Volume 20 sessions
116 958
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
11 458 960.05
Record volume 1
3 729 983
Record volume 2
2 897 678
Record volume 3
1 926 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 559 865 853
Net sales (USD)
3 087 000 000
Number of employees
4 000
Sales / Employee (USD)
771 750
Free-Float
68.91 %
Free-Float capitalization (USD)
1 546 457 582
Average Daily Capital Traded
0.73%
Highs and lows
1 week
95.88
100.49
1 month
91.50102.42
Current year
59.52102.42
1 year
53.67102.42
3 years
53.67137.68
5 years
50.49141.07
10 years
50.49141.07
Indicators
Moving average 5 days
97.82
Moving average 20 days
98.13
Moving average 50 days
92.90
Moving average 100 days
80.95
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
58.90
RSI 14 days
59.19
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +2.39% | +37.62% | +62.21% | 1.56B | ||
| +0.47% | +9.88% | +101.88% | +132.01% | 15.63B | ||
| +0.18% | +4.87% | +16.42% | +21.48% | 9.8B | ||
| -0.82% | +2.56% | +18.25% | +19.42% | 6.92B | ||
| -1.28% | +3.77% | +30.95% | +27.91% | 6.22B | ||
| -0.72% | +2.23% | +1.85% | -12.42% | 5.34B | ||
| -0.41% | +0.84% | +4.80% | +8.11% | 4.51B | ||
| -1.46% | -4.26% | -3.57% | -11.71% | 2.07B | ||
| -4.63% | +2.12% | +50.99% | +133.80% | 1.7B | ||
| +0.52% | -1.02% | +16.55% | +38.24% | 1.36B | ||
| +0.50% | +5.42% | +38.78% | +64.88% | 1.31B | ||
| -1.12% | -0.75% | -0.75% | -20.90% | 1.01B | ||
| +1.71% | +14.72% | -21.62% | +1.09% | 887M | ||
| -1.95% | -1.56% | -9.35% | -32.08% | 857M | ||
| -0.34% | +0.77% | -29.70% | -22.25% | 559M | ||
| +0.80% | +2.81% | +42.69% | +25.21% | 473M | ||
| Average | -0.63% | +1.36% | +18.49% | +27.19% | ||
| Weighted average by Cap. | -0.39% | +3.68% | +38.04% | +48.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad506f2b5420149a87d8f64.188KZrvUvxTZ7svSucmRPfAJiAild0VOIJsSGm6kXzA.sqJnF4iGx0zgpvqC6afeZZNlzjqQLjYXWNlIfxiJMVy-vTlL0OH8Yeixmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 97.98 | 300 | 82,493 |
| 04:00:00 pm | 97.8 | 24,369 | 82,193 |
| 03:59:59 pm | 97.8 | 110 | 57,824 |
| 03:59:59 pm | 97.8 | 100 | 57,714 |
| 03:59:58 pm | 97.91 | 100 | 57,614 |
| 03:59:58 pm | 97.89 | 116 | 57,514 |
| 03:59:27 pm | 97.82 | 100 | 57,398 |
| 03:59:05 pm | 97.99 | 100 | 57,298 |
| 03:59:05 pm | 97.96 | 150 | 57,198 |
| 03:59:04 pm | 97.96 | 106 | 57,048 |
Monthly variations
Annual change
| 2024 | +37.38% | ||
| 2023 | -6.28% | ||
| 2022 | -19.14% | ||
| 2021 | -5.02% | ||
| 2020 | -10.81% | ||
| 2019 | +24.19% | ||
| 2018 | -16.43% | ||
| 2017 | +37.53% | ||
| 2016 | -7.14% | ||
| 2015 | +17.12% | ||
| 2014 | +1.69% | ||
| 2013 | +13.86% | ||
| 2012 | +34.46% | ||
| 2011 | -8.40% | ||
| 2010 | +20.35% | ||
| 2009 | +84.81% | ||
| 2008 | -71.67% | ||
| 2007 | +41.98% | ||
| 2006 | +60.17% |
- Stock Market
- Equities
- KALU Stock
- Quotes Kaiser Aluminum Corporation
