KAWASAKI KISEN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,322 JPY | +3.99% |
|
-5.90% | +15.12% |
| Jun. 06 | Japanese Shares Close Higher on Overnight Gains on Wall Street | MT |
| Jun. 04 | Kawasaki Kisen Kaisha Repurchases 54.8 Billion Yen Worth of Shares in May | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2335.5 ¥ | 2270 ¥ | 2232.5 ¥ | 2321.5 ¥ |
| Volume | 26 666 400 | 16 839 100 | 13 294 000 | 15 907 500 |
| Change | -3.61% | -2.80% | -1.65% | +3.99% |
| Opening | 2,423.50 | 2,305.50 | 2,270.00 | 2,241.00 |
| High | 2,508.50 | 2,337.00 | 2,297.50 | 2,345.00 |
| Low | 2,335.50 | 2,270.00 | 2,232.50 | 2,233.00 |
Performance
| 1 day | +3.99% | ||
| 1 week | -5.90% | ||
| Current month | -0.43% | ||
| 1 month | +1.69% | ||
| 3 months | +5.52% | ||
| 6 months | +44.94% | ||
| Current year | +15.12% | ||
| 1 year | +117.50% | ||
| 3 years | +499.53% | ||
| 5 years | +1,724.76% | ||
| 10 years | +862.83% |
Volumes
marketsDaily volume
15 907 500
Estimated daily volume
15 907 500
Avg. Volume 20 sessions
17 361 613
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
40 304 984 579.50
Avg. Volume 20 sessions USD
255 976 957.06
Record volume 1
213 586 196
Record volume 2
175 874 396
Record volume 3
173 783 696
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
1 585 614 608 880
Capitalization (USD)
10 070 238 381
Net sales (JPY)
962 300 000 000
Net sales (USD)
6 111 567 300
Number of employees
4 918
Sales / Employee (JPY)
195 668 971
Sales / Employee (USD)
1 242 694
Free-Float
57.01 %
Free-Float capitalization (JPY)
946 661 869 813
Free-Float capitalization (USD)
6 012 249 535
Average Daily Capital Traded
2.54%
Highs and lows
1 week
2 232.50
2 508.50
1 month
2 215.002 540.00
Current year
1 943.002 590.00
1 year
1 046.332 590.00
3 years
368.892 590.00
5 years
79.332 590.00
10 years
79.332 590.00
Indicators
Moving average 5 days
2 316.50
Moving average 20 days
2 358.98
Moving average 50 days
2 203.23
Moving average 100 days
2 243.78
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
37.10
RSI 14 days
43.64
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | -5.90% | +15.12% | +117.50% | 10.07B | ||
| +2.89% | -10.11% | +72.23% | +91.23% | 32.29B | ||
| -0.48% | -8.96% | +21.93% | -13.60% | 30.94B | ||
| +2.97% | -5.41% | +9.29% | +58.39% | 13.88B | ||
| +4.24% | -4.70% | +9.90% | +53.45% | 11.43B | ||
| +0.89% | -9.68% | +14.77% | +22.77% | 10.58B | ||
| -2.88% | -9.46% | +43.20% | +34.72% | 9.45B | ||
| +5.99% | -7.44% | -7.81% | -4.40% | 9.25B | ||
| -1.43% | -1.90% | +8.09% | +35.29% | 8.34B | ||
| +4.14% | -9.05% | +46.98% | +17.26% | 8.13B | ||
| +9.95% | -3.53% | +68.73% | +49.20% | 8.04B | ||
| +2.22% | -3.94% | +53.56% | +47.65% | 7.11B | ||
| -1.85% | -2.42% | +8.52% | +59.46% | 4.06B | ||
| +0.93% | +1.41% | +11.34% | +4.05% | 3.37B | ||
| -0.11% | -9.57% | +13.61% | -5.36% | 2.71B | ||
| -4.18% | -4.18% | +31.66% | +65.81% | 2.57B | ||
| Average | +1.70% | -5.62% | +26.32% | +39.59% | ||
| Weighted average by Cap. | +2.02% | -6.92% | +31.77% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f9caf25d4bd08504e40514ca3c.W0tLvnX_GzOm5TlR6BXh91B8M79_I5Q61MjuC9o-u1k.FgcY7SymeEfLqQw3mEOLkzgff8suRfV1oauParRZzxxiHxSKOtIsBPe6Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,322 | 579,600 | 15,906,700 |
| 01:59:59 am | 2,318 | 500 | 15,327,100 |
| 01:59:59 am | 2,318 | 100 | 15,326,600 |
| 01:59:59 am | 2,326 | 200 | 15,326,500 |
| 01:59:59 am | 2,326 | 9,000 | 15,326,300 |
| 01:59:59 am | 2,326 | 10,500 | 15,317,300 |
| 01:59:59 am | 2,326 | 900 | 15,306,800 |
| 01:59:59 am | 2,326 | 700 | 15,305,900 |
| 01:59:59 am | 2,318 | 1,700 | 15,305,200 |
| 01:59:59 am | 2,318 | 1,400 | 15,303,500 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | +117.08% | ||
| 2022 | +20.82% | ||
| 2021 | +227.65% | ||
| 2020 | +13.37% | ||
| 2019 | +37.49% | ||
| 2018 | -52.77% | ||
| 2017 | +8.26% | ||
| 2016 | +1.92% | ||
| 2015 | -20.00% | ||
| 2014 | +22.18% | ||
| 2013 | +103.05% | ||
| 2012 | -5.76% | ||
| 2011 | -61.06% | ||
| 2010 | +35.23% | ||
| 2009 | -35.92% | ||
| 2008 | -62.48% | ||
| 2007 | +17.94% | ||
| 2006 | +25.81% | ||
| 2005 | +12.29% | ||
| 2004 | +23.64% | ||
| 2003 | +161.27% | ||
| 2002 | +16.57% | ||
| 2001 | +1.74% | ||
| 2000 | +13.16% | ||
| 1999 | 0.00% | ||
| 1998 | -3.80% | ||
| 1997 | -40.15% | ||
| 1996 | -19.51% | ||
| 1995 | -18.00% | ||
| 1994 | +42.86% | ||
| 1993 | -20.00% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9107 Stock
- Quotes Kawasaki Kisen Kaisha, Ltd.
