KBR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.67 USD | +1.26% |
|
-1.05% | +18.52% |
| May. 23 | KBR Wins Multiple-Award Defense Health Agency Contract | MT |
| May. 23 | KBR Wins Multiple-Awardees Contract Worth $43 Billion | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65.77 $ | 64.46 $ | 64.85 $ | 65.66 $ |
| Volume | 679 341 | 1 044 668 | 1 064 443 | 1 188 330 |
| Change | -0.90% | -1.99% | +0.61% | +1.25% |
| Opening | 66.39 | 65.18 | 64.30 | 65.14 |
| High | 66.75 | 65.33 | 65.10 | 65.76 |
| Low | 65.48 | 64.45 | 64.30 | 64.49 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.05% | ||
| Current month | +0.02% | ||
| 1 month | +1.12% | ||
| 3 months | +9.40% | ||
| 6 months | +27.10% | ||
| Current year | +18.52% | ||
| 1 year | +11.27% | ||
| 3 years | +61.19% | ||
| 5 years | +195.54% | ||
| 10 years | +170.36% |
Volumes
marketsDaily volume
1 188 330
Estimated daily volume
1 188 330
Avg. Volume 20 sessions
877 918
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
57 652 875.06
Record volume 1
36 408 920
Record volume 2
22 346 600
Record volume 3
18 992 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 816 538 588
Net sales (USD)
6 956 000 000
Number of employees
34 000
Sales / Employee (USD)
204 588
Free-Float
72.99 %
Free-Float capitalization (USD)
8 715 011 485
Average Daily Capital Traded
0.65%
Highs and lows
1 week
64.30
66.75
1 month
64.3068.68
Current year
51.6068.68
1 year
49.3768.68
3 years
36.7168.68
5 years
12.0068.68
10 years
11.6168.68
Indicators
Moving average 5 days
65.42
Moving average 20 days
66.20
Moving average 50 days
64.49
Moving average 100 days
60.57
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
39.59
RSI 14 days
45.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -1.05% | +18.52% | +11.27% | 8.82B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.31% | -4.92% | -2.20% | +17.25% | ||
| Weighted average by Cap. | -0.30% | -4.86% | -3.31% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35850c0.JkMReTdqHN8U21Vg9aaz09V07ID8OhusgQLs0KzKB6A.Sw9lSnA_UI5ElAwOgeP4qpMZnsKpSG3zzm6EhO2wQpJKNWcMdStGlFqKFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 65.67 | 100 | 837,648 |
| 04:00:03 pm | 65.67 | 100 | 837,548 |
| 04:00:02 pm | 65.66 | 467,957 | 837,448 |
| 03:59:59 pm | 65.67 | 173 | 369,491 |
| 03:59:59 pm | 65.67 | 105 | 369,318 |
| 03:59:59 pm | 65.66 | 100 | 369,213 |
| 03:59:59 pm | 65.66 | 100 | 369,113 |
| 03:59:59 pm | 65.66 | 100 | 369,013 |
| 03:59:58 pm | 65.66 | 300 | 368,913 |
| 03:59:58 pm | 65.66 | 500 | 368,613 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +4.94% | ||
| 2022 | +10.88% | ||
| 2021 | +53.96% | ||
| 2020 | +1.41% | ||
| 2019 | +100.92% | ||
| 2018 | -23.45% | ||
| 2017 | +18.81% | ||
| 2016 | -1.36% | ||
| 2015 | -0.18% | ||
| 2014 | -46.85% | ||
| 2013 | +6.58% | ||
| 2012 | +7.36% | ||
| 2011 | -8.53% | ||
| 2010 | +60.37% | ||
| 2009 | +25.00% | ||
| 2008 | -60.82% | ||
| 2007 | +48.32% | ||
| 2006 | +26.07% |
- Stock Market
- Equities
- KBR Stock
- Quotes KBR, Inc.
