End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
940 KRW | -0.11% | -0.63% | +3.30% |
May. 16 | Saudi-based KEC Logs Q1 Loss; Revenue Falls | MT |
May. 08 | KEC International Posts Jump in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 946 ₩ | 947 ₩ | 945 ₩ | 941 ₩ | 940 ₩ |
Volume | 46 077 | 148 594 | 64 377 | 36 932 | 69 639 |
Change | -.--% | +0.11% | -0.21% | -0.42% | -0.11% |
Opening | 955.00 | 947.00 | 947.00 | 944.00 | 932.00 |
High | 955.00 | 957.00 | 960.00 | 956.00 | 945.00 |
Low | 934.00 | 938.00 | 940.00 | 935.00 | 932.00 |
Performance
1 day | -0.11% | ||
1 week | -0.63% | ||
1 month | +0.32% | ||
3 months | -2.08% | ||
6 months | +2.29% | ||
Current year | +3.30% | ||
1 year | -15.77% | ||
3 years | -29.06% | ||
5 years | +21.60% | ||
10 years | +26.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -0.63% | +3.30% | -15.77% | 29.81M | ||
-2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
-2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
+0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
-0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
-0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
-0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
+2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
-0.22% | +5.12% | +60.37% | - | 125B | ||
+1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
+0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
-10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
+0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
+1.00% | -2.42% | -1.75% | +4.99% | 51.81B | ||
+2.25% | +0.78% | -14.49% | -7.00% | 36.92B | ||
Average | +0.71% | -2.35% | +17.14% | +32.89% | ||
Weighted average by Cap. | +0.70% | -3.26% | +24.33% | +47.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.30% | ||
2023 | -9.00% | ||
2022 | -54.13% | ||
2021 | +132.66% | ||
2020 | +27.83% | ||
2019 | -9.51% | ||
2018 | +0.37% | ||
2017 | -13.32% | ||
2016 | -6.43% | ||
2015 | +16.53% | ||
2014 | +24.58% | ||
2013 | -24.81% | ||
2012 | -18.56% | ||
2011 | -12.35% | ||
2010 | -9.04% | ||
2009 | +160.71% | ||
2008 | -67.21% | ||
2007 | +20.28% | ||
2006 | -20.05% | ||
2005 | +14.43% | ||
2004 | -52.22% | ||
2003 | +1.50% | ||
2002 | +63.27% | ||
2001 | +109.40% | ||
2000 | -45.58% | ||
1999 | +69.29% | ||
1998 | +139.58% | ||
1997 | -60.15% | ||
1996 | -35.53% | ||
1995 | -30.14% | ||
1994 | +31.77% | ||
1993 | +22.03% | ||
1992 | +31.98% |
- Stock Market
- Equities
- A006200 Stock
- Quotes KEC Holdings Co., Ltd.