KERAS RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 GBX | -.--% |
|
+23.73% | -2.67% |
| May. 24 | Keras Resources Plc announced that it expects to receive £0.597805 million in funding | CI |
| May. 10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.35 p | 3.65 p | 3.65 p | 3.65 p |
| Volume | 606 723 | 676 545 | 24 531 | 24 310 |
| Change | +13.56% | +8.96% | -.--% | -.--% |
| Opening | 2.95 | 3.45 | 3.75 | 3.75 |
| High | 3.50 | 3.99 | 3.80 | 3.57 |
| Low | 3.10 | 3.50 | 3.58 | 3.56 |
Performance
| 1 week | +23.73% | ||
| 1 month | +87.18% | ||
| 3 months | +15.87% | ||
| 6 months | -6.41% | ||
| Current year | -2.67% | ||
| 1 year | -10.98% | ||
| 3 years | -68.80% | ||
| 5 years | -89.57% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
24 310
Estimated daily volume
24 310
Avg. Volume 20 sessions
334 938
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
1 222 523.70
Avg. Volume 20 sessions USD
1 222 523.70
Record volume 1
10 061 860
Record volume 2
9 614 840
Record volume 3
6 482 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 738 432
Capitalization (USD)
3 738 432
Net sales ()
1
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.6 %
Free-Float capitalization (GBX)
2 078 471
Free-Float capitalization (USD)
2 078 471
Average Daily Capital Traded
32.7%
Highs and lows
1 week
3.10
3.99
1 month
1.783.99
Current year
1.504.00
1 year
1.504.50
3 years
1.5013.59
5 years
1.5061.00
10 years
1.50195.00
Indicators
Moving average 5 days
3.58
Moving average 20 days
2.65
Moving average 50 days
2.45
Moving average 100 days
2.93
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-27.33%
Price spread / (MMA50)
-32.79%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
86.21
RSI 14 days
80.97
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +23.73% | -2.67% | -10.98% | 3.74M | ||
| -0.84% | -0.80% | -5.18% | -32.56% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +1.00% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +36.51% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +12.02% | 869M | ||
| +0.47% | -2.06% | +34.55% | +32.89% | 669M | ||
| +2.02% | -2.32% | -32.35% | -37.99% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +54.55% | 123M | ||
| -3.53% | +3.80% | +49.09% | -11.83% | 121M | ||
| -1.82% | -5.26% | +42.11% | +30.12% | 119M | ||
| -0.97% | -1.93% | +10.91% | -11.59% | 112M | ||
| +3.90% | +3.44% | +31.22% | +43.32% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.01% | 105M | ||
| -.--% | -4.44% | -2.27% | +4.88% | 57.94M | ||
| Average | +0.22% | +1.67% | +16.57% | +10.85% | ||
| Weighted average by Cap. | -0.46% | +0.15% | +9.87% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1db7f8f6dfa4091c9e4907de007.XGKkTmGiiGvQq29JUEpWNhiXrMb0BQsvx3LWOGyWCzs.Ci3dLATs8hnl5T8tICIaW0fP4YWSNGFl_ji4cxn8aAxuMf48U5HcBpr-DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:32 am | 3.565 | 105 | 24,310 |
| 08:08:48 am | 3.565 | 12,500 | 24,205 |
| 05:46:28 am | 3.565 | 8,500 | 11,705 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +44.23% | ||
| 2022 | -52.73% | ||
| 2021 | -50.89% | ||
| 2020 | -37.78% | ||
| 2019 | -50.00% | ||
| 2018 | -5.26% | ||
| 2017 | -20.00% | ||
| 2016 | +18.75% | ||
| 2015 | -38.46% | ||
| 2014 | -67.50% | ||
| 2013 | +11.11% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% |
- Stock Market
- Equities
- FRX Stock
- Quotes Keras Resources Plc
