KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.5 EUR | -3.83% |
|
-7.80% | -24.19% |
| Jun. 10 | Dsm-firmenich sees boost as weight-loss drugs spur healthier choices | RE |
| Jun. 10 | Analysis-In the luxury goods industry, demand is struggling to overcome ever-higher prices | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 319.35 € | 316.8 € | 314.55 € | 302.5 € |
| Volume | 234 667 | 275 116 | 262 451 | 465 481 |
| Change | -2.62% | -0.80% | -0.71% | -3.83% |
| Opening | 329.30 | 319.00 | 317.35 | 310.50 |
| High | 331.25 | 321.15 | 318.60 | 311.00 |
| Low | 319.10 | 313.85 | 310.60 | 299.20 |
Performance
| 1 day | -3.83% | ||
| 1 week | -7.80% | ||
| Current month | -4.63% | ||
| 1 month | -10.73% | ||
| 3 months | -29.02% | ||
| 6 months | -29.17% | ||
| Current year | -24.19% | ||
| 1 year | -42.16% | ||
| 3 years | -59.34% | ||
| 5 years | -37.81% | ||
| 10 years | +86.38% |
Volumes
marketsDaily volume
465 481
Estimated daily volume
465 481
Avg. Volume 20 sessions
242 105
Daily volume ratio
1.92
Avg. Volume 20 sessions
73 236 762.50
Avg. Volume 20 sessions USD
78 380 912.70
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 059 478 094
Capitalization (USD)
39 662 535 835
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 940 315 840
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
427 668
Free-Float
56.84 %
Free-Float capitalization (EUR)
21 209 329 905
Free-Float capitalization (USD)
22 699 073 238
Average Daily Capital Traded
0.2%
Highs and lows
1 week
299.20
331.25
1 month
299.20342.90
Current year
299.20438.60
1 year
299.20546.80
3 years
299.20798.00
5 years
299.20798.00
10 years
136.55798.00
Indicators
Moving average 5 days
316.23
Moving average 20 days
326.13
Moving average 50 days
335.31
Moving average 100 days
367.77
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+21.58%
STIM
RSI 9 days
29.81
RSI 14 days
33.76
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -7.80% | -24.19% | -42.16% | 39.66B | ||
| -0.39% | +0.63% | +16.56% | +34.35% | 153B | ||
| -0.86% | -1.66% | +15.46% | +9.37% | 78.75B | ||
| +0.19% | +1.15% | +5.45% | +37.36% | 48.68B | ||
| +2.42% | +0.75% | +6.78% | +29.53% | 28.83B | ||
| -1.52% | -0.52% | +17.25% | +53.64% | 14.39B | ||
| -0.27% | -2.57% | +10.96% | +39.62% | 13.72B | ||
| -1.30% | -3.62% | +13.58% | -4.24% | 9.61B | ||
| -2.49% | +6.20% | +110.90% | +422.79% | 9.51B | ||
| -3.33% | -1.88% | +19.51% | +161.40% | 9.37B | ||
| -0.77% | -4.30% | +3.03% | +18.38% | 7.56B | ||
| -4.23% | -5.02% | -30.78% | -56.65% | 4.43B | ||
| -1.63% | -3.93% | -2.88% | +75.34% | 4.04B | ||
| +0.52% | +1.36% | +46.89% | +54.64% | 3.97B | ||
| -1.49% | -6.49% | -36.90% | -14.09% | 3.7B | ||
| -0.05% | +2.97% | -9.48% | -13.10% | 3.34B | ||
| Average | -1.19% | -1.55% | +10.13% | +50.39% | ||
| Weighted average by Cap. | -0.76% | -0.88% | +11.36% | +32.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e482d8ed2d73818eb56900aaf5f07.3JriMFND1uBm10RmQFlYZFZ987GhEEn6WSM3-qxf780.svyUah8Woa4q-jUIEQMbVjpLovnvcS-yAHZ4gt8nhrqzy49aODa7qDCECQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 302.5 | 35 | 465,481 |
| 11:35:23 am | 302.5 | 382 | 465,446 |
| 11:35:23 am | 302.5 | 248 | 465,064 |
| 11:35:23 am | 302.5 | 271 | 464,816 |
| 11:35:23 am | 302.5 | 261 | 464,545 |
| 11:35:23 am | 302.5 | 282 | 464,284 |
| 11:35:23 am | 302.5 | 275 | 464,002 |
| 11:35:23 am | 302.5 | 179 | 463,727 |
| 11:35:23 am | 302.5 | 51 | 463,548 |
| 11:35:23 am | 302.5 | 270 | 463,497 |
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
