KIMBERLY-CLARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.3 USD | +2.80% |
|
+1.03% | +9.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 129.15 $ | 128.16 $ | 129.67 $ | 133.3 $ |
| Volume | 2 189 664 | 1 608 469 | 2 681 036 | 4 228 781 |
| Change | -2.11% | -0.77% | +1.18% | +2.80% |
| Opening | 131.21 | 128.90 | 128.16 | 129.67 |
| High | 131.42 | 129.15 | 130.28 | 133.66 |
| Low | 128.88 | 127.95 | 128.16 | 129.34 |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.03% | ||
| 1 month | -2.34% | ||
| 3 months | +8.46% | ||
| 6 months | +7.47% | ||
| Current year | +9.70% | ||
| 1 year | -2.05% | ||
| 3 years | +1.96% | ||
| 5 years | +4.23% | ||
| 10 years | +18.93% |
Volumes
marketsDaily volume
4 228 781
Estimated daily volume
4 228 781
Avg. Volume 20 sessions
1 875 531
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
250 008 282.30
Record volume 1
13 895 000
Record volume 2
12 878 300
Record volume 3
11 205 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 883 319 964
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (USD)
44 808 286 860
Average Daily Capital Traded
0.56%
Highs and lows
1 week
127.95
133.66
1 month
127.95137.47
Current year
117.67139.75
1 year
116.32139.75
3 years
108.74147.87
5 years
108.74160.16
10 years
97.10160.16
Indicators
Moving average 5 days
130.44
Moving average 20 days
134.01
Moving average 50 days
130.82
Moving average 100 days
126.69
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
32.49
RSI 14 days
38.87
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +1.03% | +9.70% | -2.05% | 44.88B | ||
| +0.93% | +1.33% | 0.00% | -7.85% | 18.92B | ||
| -0.92% | -1.28% | -7.23% | -21.20% | 4.04B | ||
| -.--% | -.--% | +3.08% | +18.43% | 3.61B | ||
| +0.89% | -0.50% | -20.70% | -34.89% | 1.44B | ||
| -0.63% | +1.20% | +55.74% | +36.87% | 1.4B | ||
| -0.09% | +6.07% | +20.49% | -8.48% | 983M | ||
| -1.10% | -1.21% | +18.21% | +23.07% | 800M | ||
| +0.97% | +0.38% | +23.11% | +34.71% | 429M | ||
| +1.23% | -.--% | -19.28% | -19.65% | 380M | ||
| +0.55% | -1.63% | -8.11% | -5.91% | 366M | ||
| +0.70% | -2.71% | -26.20% | -19.29% | 327M | ||
| +2.09% | -1.01% | +3.90% | +8.37% | 325M | ||
| +0.93% | -1.93% | -18.76% | -28.90% | 321M | ||
| +1.79% | +1.48% | -22.58% | -23.99% | 300M | ||
| -0.28% | +0.28% | +1.38% | -0.71% | 260M | ||
| Average | +0.62% | -0.13% | +0.80% | -3.22% | ||
| Weighted average by Cap. | +1.80% | +0.87% | +6.10% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b14fef62897df4076e5246.FyPz6DMCes53iBCnG2Yavntstg74C4eHwuAJ6hSJczY.YUbDjWdzGYEb6needCd7jEg1gG2CQfHdkNdgjHLZF3B7QKaDUToDgRrQYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133.3 | 1,392,867 | 2,786,960 |
| 03:59:59 pm | 133.3 | 100 | 1,394,093 |
| 03:59:59 pm | 133.3 | 100 | 1,393,993 |
| 03:59:59 pm | 133.3 | 109 | 1,393,893 |
| 03:59:59 pm | 133.3 | 100 | 1,393,784 |
| 03:59:59 pm | 133.3 | 522 | 1,393,684 |
| 03:59:59 pm | 133.4 | 162 | 1,393,162 |
| 03:59:59 pm | 133.3 | 431 | 1,393,000 |
| 03:59:59 pm | 133.3 | 190 | 1,392,569 |
| 03:59:59 pm | 133.3 | 159 | 1,392,379 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation
