Stock CURE KINARUS THERAPEUTICS HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinarus Therapeutics Holding AG

Equities

CURE

CH0009115129

Market Closed - Swiss Exchange
Other stock markets
 11:30:42 2024-05-31 am EDT 		5-day change 1st Jan Change
6.9 CHF -4.83% Intraday chart for Kinarus Therapeutics Holding AG -4.17% +285.04%
Apr. 26 Kinarus Therapeutics Completes Merger with Unit, Rebrands as Curatis MT
Apr. 25 Curatis AG completed the acquisition of Kinarus Therapeutics Holding AG for CHF 18.3 million in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Kinarus Therapeutics Holding AG(CURE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.5 CHF 7.25 CHF 7.25 CHF 6.9 CHF
Volume 7 887 919 7 241 3 820
Change -5.52% +11.54% -.--% -4.83%
Opening 7.40 6.50 7.25 7.26
High 7.40 7.25 7.25 7.26
Low 6.50 6.50 6.34 6.56

Performance

1 day-4.83%
Current month-57.22%
3 months-69.20%
6 months+156.70%
Current year+285.04%
1 year-86.72%

Volumes

markets
Daily volume
3 820
Estimated daily volume
3 820
Avg. Volume 20 sessions
6 537
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
45 105.30
Avg. Volume 20 sessions USD
49 958.63
Record volume 1
33 963
Record volume 2
26 101
Record volume 3
17 966
Capital turnover ratio
0.02

Basic data

Capitalization (CHF)
3 842 588
Capitalization (USD)
4 256 050
Net sales (CHF)
0
Net sales (USD)
0

Highs and lows

Current year
1.79
Extreme 1.792
33.15
1 year
0.90
Extreme 0.896
58.24
3 years
0.90
Extreme 0.896
230.27
5 years
0.90
Extreme 0.896
230.27
10 years
0.90
Extreme 0.896
230.27

Indicators

Moving average 5 days
6.96
Moving average 20 days
8.49
Moving average 50 days
13.98
Moving average 100 days
15.77
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+23.11%
Price spread / (MMA50)
+102.59%
Price spread / (MMA100)
+128.51%
STIM
RSI 9 days
32.96
RSI 14 days
32.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17c9ab6ad51302585.8DEpbjAvR1rPPqMR3zJKwCqQVxMq_brYLvvD6dRa-xo.oFdPBmlDHj-mXddpqUImn230NV5Fku-9bJiCirEFvC7GX2sYQxYIKqR08g
DatePriceVolumeDaily volume
11:30:42 am 6.9 1,107 3,815
11:30:42 am 6.9 1,796 2,708
11:30:42 am 6.9 97 912
11:09:19 am 6.88 454 815
11:09:19 am 6.88 46 361
10:39:21 am 6.88 30 315
09:25:47 am 6.88 19 285
09:12:47 am 6.88 5 266
05:33:39 am 6.56 155 261
05:33:39 am 6.62 95 106

Chart Kinarus Therapeutics Holding AG

Chart Kinarus Therapeutics Holding AG
More charts

Monthly variations

Annual change

2024+800.00%
2023-96.49%
2022-71.50%
  1. Stock Market
  2. Equities
  3. CURE Stock
  4. Quotes Kinarus Therapeutics Holding AG