Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.8 USD | -0.95% | -3.37% | +24.13% |
May. 31 | FS KKR Capital Prices $600 Million Notes Due 2029 | MT |
May. 31 | KKR: Commission approves acquisition of NetCo | CF |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 105.44 $ | 103.2 $ | 103.83 $ | 102.84 $ |
Volume | 3 379 391 | 2 773 609 | 1 770 501 | 6 116 121 |
Change | -0.93% | -2.12% | +0.61% | -0.95% |
Opening | 106.43 | 104.00 | 103.22 | 104.13 |
High | 107.24 | 104.24 | 104.49 | 106.32 |
Low | 104.73 | 102.84 | 103.22 | 101.16 |
Performance
1 day | -0.95% | ||
1 week | -3.37% | ||
1 month | +5.88% | ||
3 months | +3.95% | ||
6 months | +37.36% | ||
Current year | +24.13% | ||
1 year | +91.76% | ||
3 years | +86.98% | ||
5 years | +361.58% | ||
10 years | +349.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -3.37% | +24.13% | +91.76% | 91.26B | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48B | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29B | ||
+1.72% | +0.54% | +1.22% | +8.43% | 18.82B | ||
+2.25% | -5.02% | +10.47% | +25.90% | 15.58B | ||
+0.86% | -3.52% | +5.63% | +49.29% | 15.46B | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42B | ||
+4.84% | +3.95% | +27.13% | +107.56% | 9.94B | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36B | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2B | ||
+1.14% | -0.47% | +45.30% | +30.99% | 6.36B | ||
+0.73% | -5.94% | +2.59% | -14.37% | 5.93B | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45B | ||
+1.29% | -1.09% | +10.68% | +74.97% | 5.09B | ||
+1.70% | +0.89% | +15.07% | +40.02% | 4.88B | ||
-0.43% | -2.07% | +33.59% | +142.18% | 4.52B | ||
Average | +0.32% | -2.05% | +13.72% | +51.61% | ||
Weighted average by Cap. | +0.14% | -2.50% | +9.84% | +55.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 102.8 | 2,707,294 | 4,421,270 |
04:00:02 pm | 102.9 | 100 | 1,713,976 |
03:59:59 pm | 102.9 | 172 | 1,713,876 |
03:59:59 pm | 102.9 | 506 | 1,713,704 |
03:59:59 pm | 102.9 | 153 | 1,713,198 |
03:59:59 pm | 102.9 | 100 | 1,713,045 |
03:59:57 pm | 102.9 | 100 | 1,712,945 |
03:59:57 pm | 102.9 | 369 | 1,712,845 |
03:59:57 pm | 102.9 | 100 | 1,712,476 |
03:59:57 pm | 102.9 | 100 | 1,712,376 |
Monthly variations
Annual change
2024 | +24.13% | ||
2023 | +78.48% | ||
2022 | -37.69% | ||
2021 | +84.00% | ||
2020 | +38.81% | ||
2019 | +48.60% | ||
2018 | -6.79% | ||
2017 | +36.84% | ||
2016 | -1.28% | ||
2015 | -32.83% | ||
2014 | -4.64% | ||
2013 | +59.82% | ||
2012 | +18.71% | ||
2011 | -9.65% | ||
2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.