Quotes KKR & Co. Inc.

Equities

KKR

US48251W1045

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-05-31 pm EDT 5-day change 1st Jan Change
102.8 USD -0.95% Intraday chart for KKR & Co. Inc. -3.37% +24.13%

Quotes 5-day view

Delayed Quote Nyse
KKR & Co. Inc.(KKR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 105.44 $ 103.2 $ 103.83 $ 102.84 $
Volume 3 379 391 2 773 609 1 770 501 6 116 121
Change -0.93% -2.12% +0.61% -0.95%
Opening 106.43 104.00 103.22 104.13
High 107.24 104.24 104.49 106.32
Low 104.73 102.84 103.22 101.16

Performance

1 day-0.95%
1 week-3.37%
1 month+5.88%
3 months+3.95%
6 months+37.36%
Current year+24.13%
1 year+91.76%
3 years+86.98%
5 years+361.58%
10 years+349.08%

Volumes

markets
Daily volume
6 116 121
Estimated daily volume
6 116 121
Avg. Volume 20 sessions
3 576 301
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
367 786 794.84
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
91 260 392 267
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
69 258 603 466
Average Daily Capital Traded
0.4%

Highs and lows

1 week
101.16
Extreme 101.16
107.24
1 month
94.65
Extreme 94.65
108.00
Current year
78.95
Extreme 78.95
108.00
1 year
52.95
Extreme 52.95
108.00
3 years
41.77
Extreme 41.77
108.00
5 years
15.55
Extreme 15.55
108.00
10 years
8.00
Extreme 8
108.00

Indicators

Moving average 5 days
104.35
Moving average 20 days
102.71
Moving average 50 days
99.78
Moving average 100 days
95.94
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
52.19
RSI 14 days
54.21

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.95%-3.37%+24.13%+91.76% 91.26B
+0.98%-2.54%-7.96%+35.39% 91.48B
-1.97%-4.00%+17.87%+56.98% 27.29B
+1.72%+0.54%+1.22%+8.43% 18.82B
+2.25%-5.02%+10.47%+25.90% 15.58B
+0.86%-3.52%+5.63%+49.29% 15.46B
+2.34%+1.16%-20.78%-5.68% 12.42B
+4.84%+3.95%+27.13%+107.56% 9.94B
-6.95%-6.56%+20.84%+73.79% 9.36B
-3.38%-1.21%+28.09%+102.43% 7.2B
+1.14%-0.47%+45.30%+30.99% 6.36B
+0.73%-5.94%+2.59%-14.37% 5.93B
+0.86%-3.46%+5.68%+6.11% 5.45B
+1.29%-1.09%+10.68%+74.97% 5.09B
+1.70%+0.89%+15.07%+40.02% 4.88B
-0.43%-2.07%+33.59%+142.18% 4.52B
Average+0.32%-2.05%+13.72%+51.61%
Weighted average by Cap.+0.14%-2.50%+9.84%+55.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d80cf4e55949d7e6081b9e33565770._c6-83zKF6XTIoJkAz6wBblj2QyZkZQdJubeK00GctQ.zKjxyimhOsu9TvEKWUf0RNssvX_xy_1cbZeoQ3w_Bb25lNORFv0u4Ilstg
DatePriceVolumeDaily volume
04:00:02 pm 102.8 2,707,294 4,421,270
04:00:02 pm 102.9 100 1,713,976
03:59:59 pm 102.9 172 1,713,876
03:59:59 pm 102.9 506 1,713,704
03:59:59 pm 102.9 153 1,713,198
03:59:59 pm 102.9 100 1,713,045
03:59:57 pm 102.9 100 1,712,945
03:59:57 pm 102.9 369 1,712,845
03:59:57 pm 102.9 100 1,712,476
03:59:57 pm 102.9 100 1,712,376
Chart KKR & Co. Inc.
More charts

Monthly variations

Annual change

2024+24.13%
2023+78.48%
2022-37.69%
2021+84.00%
2020+38.81%
2019+48.60%
2018-6.79%
2017+36.84%
2016-1.28%
2015-32.83%
2014-4.64%
2013+59.82%
2012+18.71%
2011-9.65%
2010+39.22%
  1. Stock Market
  2. Equities
  3. KKR Stock
  4. Quotes KKR & Co. Inc.