Quotes Klabin S.A. Sao Paulo

Equities

KLBN11

BRKLBNCDAM18

Paper Packaging

Market Closed - Sao Paulo Other stock markets 04:07:44 2024-05-31 pm EDT			5-day change	1st Jan Change
20.32 ^BRL	-14.56%		-3.38%	+0.59%

Apr. 26	Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024
Apr. 25	Klabin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Klabin S.A.(KLBN11) : Historical Chart (5-day)

	2024-05-27	2024-05-28	2024-05-29	2024-05-31
Last	21.03 R$	20.89 R$	20.7 R$	20.32 R$
Volume	1 538 800	3 395 500	2 994 200	7 182 500
Change	-.--%	-0.67%	-0.91%	-1.84%
Opening	21.02	21.16	20.67	20.63
High	21.13	21.18	20.82	20.73
Low	20.88	20.75	20.45	20.18

Performance

1 day	-14.56%
1 week	-3.38%
1 month	-2.99%
3 months	-0.97%
6 months	-0.97%
Current year	+0.59%
1 year	+6.54%
3 years	-15.14%
5 years	+43.74%
10 years	+95.38%

Volumes

markets

Daily volume

7 194 200

Estimated daily volume

7 194 200

Avg. Volume 20 sessions

3 908 029

Daily volume ratio

1.84

Avg. Volume 20 sessions BRL

79 411 149.28

Avg. Volume 20 sessions USD

15 146 088.50

Record volume 1

39 615 179

Record volume 2

31 228 779

Record volume 3

28 777 759

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

24 522 328 512

Capitalization (USD)

4 677 143 717

Net sales (BRL)

18 023 749 000

Net sales (USD)

3 437 669 647

Number of employees

13 833

Sales / Employee (BRL)

1 302 953

Sales / Employee (USD)

248 512

Free-Float

72.45 %

Free-Float capitalization (BRL)

21 713 096 851

Free-Float capitalization (USD)

4 141 338 962

Average Daily Capital Traded

0.32%

Highs and lows

1 week

20.18

21.18

1 month

20.18

21.89

Current year

18.65

23.07

1 year

18.59

23.07

3 years

15.91

24.99

5 years

10.67

28.67

10 years

9.75

28.67

Indicators

Moving average 5 days

20.79

Moving average 20 days

21.26

Moving average 50 days

21.85

Moving average 100 days

20.92

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+4.64%

Price spread / (MMA50)

+7.52%

Price spread / (MMA100)

+2.97%

STIM

RSI 9 days

35.71

RSI 14 days

39.25

Sector Comparison - Other Paper Packaging

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KLABIN S.A.	-14.56%	-3.38%	+0.59%	+6.54%	4.68B
	PACKAGING CORPORATION OF AMERICA	+1.11%	-0.15%	+12.63%	+47.94%	16.36B
	INTERNATIONAL PAPER COMPANY	+1.10%	-0.86%	+24.67%	+53.09%	15.66B
	WESTROCK COMPANY	-1.11%	-0.91%	+29.19%	+91.50%	13.85B
	SMURFIT KAPPA GROUP PLC	-1.67%	-1.97%	+24.58%	+34.52%	12.56B
	STORA ENSO OYJ	-1.00%	-0.04%	+7.07%	+13.21%	11.51B
	MONDI PLC	-0.03%	-1.76%	-7.70%	+13.98%	8.76B
	GRAPHIC PACKAGING HOLDING COMPANY	+3.21%	+1.18%	+14.89%	+18.49%	8.7B
	SIG GROUP AG	-1.11%	-1.78%	-3.20%	-24.60%	7.92B
	DS SMITH PLC	+1.71%	+3.08%	+23.98%	+25.45%	6.68B
	SONOCO PRODUCTS COMPANY	+2.37%	+1.25%	+9.84%	+2.52%	6.03B
	HUHTAMÄKI OYJ	+0.54%	-1.69%	+1.12%	+21.45%	4.22B
	SCG PACKAGING	-2.92%	-.--%	-7.64%	-15.29%	3.88B
	SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	-0.64%	-4.15%	-9.34%	+5.41%	3.15B
	METSÄ BOARD OYJ	+0.58%	-1.95%	+8.21%	+3.39%	3.02B
	MAYR-MELNHOF KARTON AG	-1.38%	-1.21%	-9.64%	-15.88%	2.48B
Average	-0.86%	-0.78%	+7.45%	+17.61%
Weighted average by Cap.	-0.38%	-0.62%	+12.31%	+29.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2eada69189cf6fd3906cce22dd85d1.HfQOc7Wph2vjjKeMAjKH21obUc3vp_skE0JtoQqA20o.dIJ7K-XCwR6J2M_hSALq7h95ObWk4JoRcXQ85WburXtKp1Qg-NH1NLPC6g

Date	Price	Volume	Daily volume
04:07:44 pm	20.32	2,800	7,182,500
04:07:44 pm	20.32	5,500	7,179,700
04:07:44 pm	20.32	3,900	7,174,200
04:07:44 pm	20.32	4,300	7,170,300
04:07:44 pm	20.32	3,900	7,166,000
04:07:44 pm	20.32	4,600	7,162,100
04:07:44 pm	20.32	27,800	7,157,500
04:07:44 pm	20.32	72,000	7,129,700
04:07:44 pm	20.32	200	7,057,700
04:07:44 pm	20.32	500	7,057,500