KNORR-BREMSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.6 EUR | -1.40% |
|
-3.22% | +20.07% |
| May. 31 | Jefferies raises target for Knorr-Bremse to 72 euros - 'Hold' | DP |
| May. 31 | KNORR-BREMSE : Gets a Neutral rating from Jefferies | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.15 € | 71.25 € | 71.6 € | 70.6 € |
| Volume | 90 812 | 164 354 | 94 662 | 1 288 995 |
| Change | -0.76% | -1.25% | +0.49% | -1.40% |
| Opening | 72.85 | 71.85 | 71.05 | 71.60 |
| High | 72.90 | 72.00 | 72.10 | 71.90 |
| Low | 71.85 | 71.10 | 71.00 | 70.60 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.22% | ||
| 1 month | +1.51% | ||
| 3 months | +9.15% | ||
| 6 months | +22.78% | ||
| Current year | +20.07% | ||
| 1 year | +10.35% | ||
| 3 years | -30.58% | ||
| 5 years | -28.36% |
Volumes
marketsDaily volume
1 288 995
Estimated daily volume
1 288 995
Avg. Volume 20 sessions
223 740
Daily volume ratio
5.76
Avg. Volume 20 sessions
15 796 044.00
Avg. Volume 20 sessions USD
17 130 809.72
Record volume 1
5 040 216
Record volume 2
4 530 374
Record volume 3
2 704 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 380 521 410
Capitalization (USD)
12 342 175 469
Net sales (EUR)
7 925 613 000
Net sales (USD)
8 595 327 299
Number of employees
29 487
Sales / Employee (EUR)
268 783
Sales / Employee (USD)
291 495
Free-Float
41.01 %
Free-Float capitalization (EUR)
4 666 730 285
Free-Float capitalization (USD)
5 061 068 994
Average Daily Capital Traded
0.14%
Highs and lows
1 week
70.60
73.05
1 month
67.4575.65
Current year
54.7675.65
1 year
51.0275.65
3 years
42.31113.60
5 years
42.31117.24
10 years
42.31117.24
Indicators
Moving average 5 days
71.66
Moving average 20 days
72.79
Moving average 50 days
70.89
Moving average 100 days
65.90
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
42.80
RSI 14 days
48.19
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| -3.80% | -3.77% | +47.70% | -30.11% | 7.5B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| +0.31% | +3.79% | +25.23% | +40.26% | 5.73B | ||
| Average | +0.46% | -0.74% | +17.30% | +30.04% | ||
| Weighted average by Cap. | +0.86% | -0.97% | +15.55% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac6aa6.JiNXcCRgqj_sOqa1PrkwMyETbmKzGj5LBgnNX5Nd2jQ.H3sxSVA633LUVuPmD-FFRlN6KBfWSHN5cD6ALOcc7XhLVhovVTnOeKtI4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:49 am | 70.6 | 1,259,447 | 1,288,995 |
| 11:29:56 am | 71.3 | 1 | 29,548 |
| 11:29:55 am | 71.3 | 1 | 29,547 |
| 11:29:16 am | 71.35 | 85 | 29,546 |
| 11:29:16 am | 71.35 | 232 | 29,461 |
| 11:29:16 am | 71.35 | 59 | 29,229 |
| 11:28:10 am | 71.35 | 9 | 29,170 |
| 11:27:50 am | 71.4 | 94 | 29,161 |
| 11:27:50 am | 71.35 | 159 | 29,067 |
| 11:27:50 am | 71.35 | 71 | 28,908 |
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | +15.20% | ||
| 2022 | -41.27% | ||
| 2021 | -22.19% | ||
| 2020 | +23.06% | ||
| 2019 | +15.43% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- KBX Stock
- Quotes Knorr-Bremse AG
