KOKUSAI ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,280 JPY | -0.47% |
|
+6.60% | +39.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4075 ¥ | 4165 ¥ | 4280 ¥ | 4300 ¥ | 4,280 ¥ |
| Volume | 1 609 500 | 6 954 400 | 2 841 700 | 2 485 800 | 1 276 700 |
| Change | +1.49% | +2.21% | +2.76% | +0.47% | -0.47% |
| Opening | 3,990.00 | 4,285.00 | 4,100.00 | 4,185.00 | 4,300 |
| High | 4,080.00 | 4,480.00 | 4,285.00 | 4,320.00 | 4,345 |
| Low | 3,980.00 | 4,165.00 | 4,050.00 | 4,120.00 | 4,205 |
Performance
| 1 day | -0.47% | ||
| 1 week | +6.60% | ||
| Current month | -0.47% | ||
| 1 month | +1.06% | ||
| 3 months | -5.73% | ||
| 6 months | +33.96% | ||
| Current year | +39.64% |
Volumes
marketsDaily volume
1 276 700
Estimated daily volume
1 276 700
Avg. Volume 20 sessions
3 133 167
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
13 409 954 760.00
Avg. Volume 20 sessions USD
85 314 132.18
Record volume 1
34 234 200
Record volume 2
15 303 700
Record volume 3
14 264 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
1 004 660 531 908
Capitalization (USD)
6 391 650 304
Net sales (JPY)
180 838 000 000
Net sales (USD)
1 150 491 356
Number of employees
2 429
Sales / Employee (JPY)
74 449 568
Sales / Employee (USD)
473 648
Free-Float
35.41 %
Free-Float capitalization (JPY)
354 600 015 029
Free-Float capitalization (USD)
2 255 965 296
Average Daily Capital Traded
1.33%
Highs and lows
1 week
3 980.00
4 480.00
1 month
3 690.004 485.00
Current year
2 790.005 230.00
1 year
2 108.005 230.00
3 years
2 108.005 230.00
5 years
2 108.005 230.00
10 years
2 108.005 230.00
Indicators
Moving average 5 days
4 167.00
Moving average 20 days
4 009.50
Moving average 50 days
4 091.20
Moving average 100 days
4 036.69
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
68.88
RSI 14 days
60.38
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +6.60% | +39.64% | - | 6.39B | ||
| -2.44% | -2.91% | +71.50% | +185.60% | 42.38B | ||
| +1.31% | -2.08% | +38.01% | +65.16% | 34.17B | ||
| -0.53% | -3.45% | -19.14% | -17.19% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.62% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +529.18% | 11.28B | ||
| -1.19% | -4.48% | -2.24% | +30.85% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.53% | 11.11B | ||
| -1.32% | +1.56% | -19.90% | -34.43% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.18% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -25.23% | 3.86B | ||
| -0.66% | -2.28% | +99.54% | +162.67% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -33.21% | 3.11B | ||
| -0.27% | -0.71% | +28.53% | +77.19% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +53.06% | 2.55B | ||
| -0.81% | -2.12% | +31.00% | +62.08% | 2.3B | ||
| Average | -0.98% | -0.34% | +23.98% | +66.29% | ||
| Weighted average by Cap. | -1.05% | -1.24% | +32.72% | +86.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb9fbe9a82b59b51f78510ea55cb114.H3cXgxaMgjT5yX5YDGJKGBWFJf7nkmocuaHmJ1Cl7HE.Jw1dtWXvyWetsAs6X1M6XkLEY4qW9B0u69SCZAD0qSdTTnC3TL21BLz8Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,280 | 87,100 | 1,276,700 |
| 01:59:53 am | 4,275 | 100 | 1,189,600 |
| 01:59:53 am | 4,275 | 1,000 | 1,189,500 |
| 01:59:48 am | 4,275 | 1,100 | 1,188,500 |
| 01:59:47 am | 4,275 | 100 | 1,187,400 |
| 01:59:46 am | 4,275 | 100 | 1,187,300 |
| 01:59:45 am | 4,270 | 1,100 | 1,187,200 |
| 01:59:44 am | 4,275 | 100 | 1,186,100 |
| 01:59:44 am | 4,270 | 700 | 1,186,000 |
| 01:59:43 am | 4,270 | 100 | 1,185,300 |
Monthly variations
Annual change
| 2024 | +40.29% | ||
| 2023 | +30.43% |
- Stock Market
- Equities
- 6525 Stock
- Quotes Kokusai Electric Corporation
