KOMATSU LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,597 JPY | +2.27% |
|
+0.04% | +24.65% |
| May. 28 | BHP, RIO Tinto to Test Caterpillar, Komatsu EV Haul Trucks in Western Australia | MT |
| May. 27 | Rio Tinto: electric truck trials in the Pilbara | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4618 ¥ | 4535 ¥ | 4495 ¥ | 4597 ¥ |
| Volume | 1 543 200 | 2 837 400 | 2 631 000 | 5 362 400 |
| Change | -0.60% | -1.80% | -0.88% | +2.27% |
| Opening | 4,650.00 | 4,621.00 | 4,491.00 | 4,504.00 |
| High | 4,650.00 | 4,647.00 | 4,501.00 | 4,616.00 |
| Low | 4,598.00 | 4,528.00 | 4,425.00 | 4,500.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.04% | ||
| 1 month | -3.32% | ||
| 3 months | +5.78% | ||
| 6 months | +21.87% | ||
| Current year | +24.65% | ||
| 1 year | +39.64% | ||
| 3 years | +43.52% | ||
| 5 years | +90.23% | ||
| 10 years | +107.35% |
Volumes
marketsDaily volume
5 362 400
Estimated daily volume
5 362 400
Avg. Volume 20 sessions
2 841 067
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
13 060 384 999.00
Avg. Volume 20 sessions USD
82 972 625.90
Record volume 1
55 625 000
Record volume 2
40 946 100
Record volume 3
38 067 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 354 984 137 101
Capitalization (USD)
27 667 214 223
Net sales (JPY)
3 865 122 000 000
Net sales (USD)
24 555 120 066
Number of employees
64 343
Sales / Employee (JPY)
60 070 590
Sales / Employee (USD)
381 628
Free-Float
96.9 %
Free-Float capitalization (JPY)
4 342 920 160 009
Free-Float capitalization (USD)
27 590 571 777
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 425.00
4 650.00
1 month
4 425.004 739.00
Current year
3 645.004 775.00
1 year
3 285.004 775.00
3 years
2 539.004 775.00
5 years
1 507.004 775.00
10 years
1 507.004 775.00
Indicators
Moving average 5 days
4 578.20
Moving average 20 days
4 616.80
Moving average 50 days
4 533.26
Moving average 100 days
4 348.78
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
39.40
RSI 14 days
45.05
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| -3.80% | -3.77% | +47.70% | -30.11% | 7.5B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| +0.31% | +3.79% | +25.23% | +40.26% | 5.73B | ||
| Average | +0.46% | -0.74% | +17.30% | +30.04% | ||
| Weighted average by Cap. | +0.86% | -0.97% | +15.55% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52da67.ReeRC7J0ldWD2LwaFFF2aPqxYMe2Wp_ni3soCnyMr6Q.EKn4ZvYm2o21v_MoLRYpKbflB7_1MK7VyDRLORj62O4It-dSxROs5uuLzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,597 | 3,316,900 | 5,362,400 |
| 01:59:59 am | 4,599 | 14,600 | 2,045,500 |
| 01:59:59 am | 4,603 | 200 | 2,030,900 |
| 01:59:59 am | 4,601 | 400 | 2,030,700 |
| 01:59:58 am | 4,599 | 100 | 2,030,300 |
| 01:59:58 am | 4,599 | 300 | 2,030,200 |
| 01:59:58 am | 4,600 | 200 | 2,029,900 |
| 01:59:58 am | 4,601 | 300 | 2,029,700 |
| 01:59:57 am | 4,602 | 100 | 2,029,400 |
| 01:59:56 am | 4,602 | 100 | 2,029,300 |
Monthly variations
Annual change
| 2024 | +24.65% | ||
| 2023 | +28.23% | ||
| 2022 | +6.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.64% | ||
| 2019 | +11.69% | ||
| 2018 | -41.99% | ||
| 2017 | +54.03% | ||
| 2016 | +32.91% | ||
| 2015 | -25.78% | ||
| 2014 | +25.60% | ||
| 2013 | -2.15% | ||
| 2012 | +21.40% | ||
| 2011 | -26.78% | ||
| 2010 | +27.04% | ||
| 2009 | +72.99% | ||
| 2008 | -63.22% | ||
| 2007 | +25.88% | ||
| 2006 | +23.78% | ||
| 2005 | +172.11% | ||
| 2004 | +5.44% | ||
| 2003 | +75.71% | ||
| 2002 | -17.48% | ||
| 2001 | -7.13% | ||
| 2000 | +7.45% | ||
| 1999 | -20.74% | ||
| 1998 | -9.47% | ||
| 1997 | -31.05% | ||
| 1996 | +11.76% | ||
| 1995 | -5.56% | ||
| 1994 | +20.16% | ||
| 1993 | +6.09% | ||
| 1992 | -10.63% |
- Stock Market
- Equities
- 6301 Stock
- Quotes Komatsu Ltd.
