KONGSBERG GRUPPEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871.5 NOK | -4.65% |
|
-3.70% | +87.26% |
| Jun. 04 | Kongsberg Seeks M&A | CI |
| Jun. 04 | Transcript : Kongsberg Gruppen ASA - Analyst/Investor Day |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 915 kr | 920 kr | 914 kr | 871.5 kr |
| Volume | 223 691 | 817 426 | 254 181 | 376 295 |
| Change | -0.87% | +0.55% | -0.65% | -4.65% |
| Opening | 930.00 | 918.50 | 923.50 | 915.00 |
| High | 938.50 | 926.50 | 935.50 | 916.50 |
| Low | 907.50 | 906.00 | 913.50 | 863.00 |
Performance
| 1 day | -4.65% | ||
| 1 week | -3.70% | ||
| Current month | -3.33% | ||
| 1 month | +3.50% | ||
| 3 months | +29.59% | ||
| 6 months | +91.62% | ||
| Current year | +87.26% | ||
| 1 year | +83.86% | ||
| 3 years | +310.70% | ||
| 5 years | +658.49% | ||
| 10 years | +524.73% |
Volumes
marketsDaily volume
376 295
Estimated daily volume
376 295
Avg. Volume 20 sessions
304 663
Daily volume ratio
1.24
Avg. Volume 20 sessions NOK
265 513 804.50
Avg. Volume 20 sessions USD
24 885 015.81
Record volume 1
12 483 776
Record volume 2
6 999 772
Record volume 3
6 345 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
160 678 167 428
Capitalization (USD)
15 059 400 564
Net sales (NOK)
40 617 000 000
Net sales (USD)
3 806 787 708
Number of employees
13 602
Sales / Employee (NOK)
2 986 105
Sales / Employee (USD)
279 870
Free-Float
46.26 %
Free-Float capitalization (NOK)
74 499 092 051
Free-Float capitalization (USD)
6 982 352 903
Average Daily Capital Traded
0.17%
Highs and lows
1 week
863.00
944.00
1 month
834.00944.00
Current year
465.80944.00
1 year
426.00944.00
3 years
211.60944.00
5 years
101.50944.00
10 years
101.50944.00
Indicators
Moving average 5 days
920.80
Moving average 20 days
893.65
Moving average 50 days
819.80
Moving average 100 days
726.19
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
63.40
RSI 14 days
65.51
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -3.70% | +87.26% | +83.86% | 15.06B | ||
| -0.76% | -3.65% | +23.88% | +4.55% | 139B | ||
| -0.25% | -2.18% | +12.37% | +36.47% | 80.13B | ||
| +0.16% | -4.65% | -9.41% | -6.00% | 62.66B | ||
| -3.47% | -4.23% | +20.22% | +39.97% | 53.08B | ||
| -2.14% | -0.09% | +52.75% | +203.38% | 49.91B | ||
| -0.79% | -2.06% | +3.25% | +15.00% | 41.58B | ||
| +1.98% | +11.44% | +85.47% | +185.81% | 40.82B | ||
| +2.86% | +13.10% | +68.14% | +153.52% | 26.33B | ||
| -5.30% | -8.51% | +66.97% | +93.30% | 23.65B | ||
| -0.39% | +4.72% | +13.16% | +48.65% | 22.15B | ||
| -5.28% | -10.78% | +41.81% | +102.00% | 13.85B | ||
| -3.25% | -3.17% | +58.66% | +64.22% | 12.62B | ||
| -2.49% | -1.08% | +32.30% | +58.73% | 11.25B | ||
| -4.21% | -4.79% | +5.85% | +14.18% | 10.6B | ||
| -2.88% | -2.10% | +8.36% | +3.90% | 9.57B | ||
| Average | -1.97% | +0.16% | +35.69% | +68.85% | ||
| Weighted average by Cap. | -1.21% | -0.45% | +29.16% | +57.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0f70bfc.CF2c5Rwoy8iPohFV71E6l29NYrZC2Z8XXL8oIYuAPsg.WBDLok1wnYnQ9UM0nj5Nwh1_MMAb6-hjDPxYb8HOU6RRG_udf2yFrPjPIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:58 am | 871.5 | 20 | 376,295 |
| 10:29:12 am | 871.5 | 230 | 376,275 |
| 10:28:19 am | 871.5 | 6 | 376,045 |
| 10:28:19 am | 871.5 | 5 | 376,039 |
| 10:28:16 am | 871.5 | 10 | 376,034 |
| 10:28:07 am | 871.5 | 1 | 376,024 |
| 10:27:39 am | 871.5 | 100 | 376,023 |
| 10:27:20 am | 871.5 | 6 | 375,923 |
| 10:27:18 am | 871.5 | 55 | 375,917 |
| 10:26:52 am | 871.5 | 41 | 375,862 |
Monthly variations
Annual change
| 2024 | +87.26% | ||
| 2023 | +11.98% | ||
| 2022 | +45.31% | ||
| 2021 | +62.32% | ||
| 2020 | +27.68% | ||
| 2019 | +17.35% | ||
| 2018 | -22.12% | ||
| 2017 | +21.29% | ||
| 2016 | -14.14% | ||
| 2015 | +17.89% | ||
| 2014 | -3.53% | ||
| 2013 | +2.41% | ||
| 2012 | +7.33% | ||
| 2011 | -12.78% | ||
| 2010 | +50.71% | ||
| 2009 | +7.62% | ||
| 2008 | -3.24% | ||
| 2007 | +93.71% | ||
| 2006 | +41.13% | ||
| 2005 | +25.25% | ||
| 2004 | -6.60% | ||
| 2003 | +17.13% | ||
| 2002 | -6.22% | ||
| 2001 | +13.53% | ||
| 2000 | -32.54% | ||
| 1999 | +65.79% | ||
| 1998 | 0.00% | ||
| 1997 | +31.60% | ||
| 1996 | +40.85% | ||
| 1995 | +19.71% | ||
| 1994 | +7.45% | ||
| 1993 | +1.59% |
- Stock Market
- Equities
- KOG Stock
- Quotes Kongsberg Gruppen ASA
