KOONENBERRY GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +5.00% |
|
-12.50% | -58.82% |
| May. 28 | Koonenberry Gold Hits Copper Mineralization at Koonenberry Project in New South Wales; Shares Plunge 17% | MT |
| Apr. 30 | Koonenberry Gold Completes Placement and Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.021 $ |
| Volume | 1 436 479 | 1 655 618 | 407 725 | 275 005 | 1 568 026 |
| Change | +14.29% | -16.67% | 0.00% | 0.00% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 week | -12.50% | ||
| Current month | +5.00% | ||
| 1 month | +40.00% | ||
| 3 months | -8.70% | ||
| 6 months | -25.00% | ||
| Current year | -58.82% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
1 568 026
Estimated daily volume
1 568 026
Avg. Volume 20 sessions
1 435 460
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
30 144.66
Avg. Volume 20 sessions USD
20 063.08
Record volume 1
4 865 049
Record volume 2
3 303 292
Record volume 3
3 146 816
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 821 625
Capitalization (USD)
3 821 625
Net sales ()
0
Free-Float
69.71 %
Free-Float capitalization (AUD)
2 367 376
Free-Float capitalization (USD)
2 367 376
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.09
1 year
0.010.09
3 years
0.010.21
5 years
0.010.21
10 years
0.010.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
53.70
RSI 14 days
52.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -12.50% | -58.82% | -30.00% | 3.82M | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
| -0.55% | +0.74% | +24.36% | +31.30% | 33.99B | ||
| -0.73% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| -0.70% | -1.52% | +4.40% | +5.09% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.32% | -0.25% | +5.98% | +3.81% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| -2.03% | -6.78% | +38.83% | +28.63% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| Average | -0.22% | +0.41% | +11.82% | +16.12% | ||
| Weighted average by Cap. | -0.78% | +0.10% | +12.19% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5e7.BLvti9XuSLGZMI3DI9iiKSlKkEzeh9D8HC69rKKECnc.RsOE8pe3H4fPXrysQoLhem0F9w2E75eZSEmP2-fgeSBQzKfNoq8p9fdT3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:33 pm | 0.021 | 119,047 | 1,563,026 |
| 08:40:36 pm | 0.022 | 268,099 | 1,443,979 |
| 08:39:40 pm | 0.022 | 94,512 | 1,175,880 |
| 08:35:23 pm | 0.022 | 25,201 | 1,081,368 |
| 08:35:23 pm | 0.022 | 39,800 | 1,056,167 |
| 08:35:23 pm | 0.022 | 49,999 | 1,016,367 |
| 08:23:20 pm | 0.021 | 400,000 | 966,368 |
| 08:13:59 pm | 0.02 | 141,864 | 566,368 |
| 08:13:59 pm | 0.02 | 219,505 | 424,504 |
Monthly variations
Annual change
| 2024 | -60.78% | ||
| 2023 | -17.74% | ||
| 2022 | -61.25% | ||
| 2021 | -5.88% |
- Stock Market
- Equities
- KNB Stock
- Quotes Koonenberry Gold Limited
