KOREA PETROCHEMICAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151,500 KRW | +4.34% |
|
+2.78% | -0.98% |
| 2023 | Korea Petrochemical Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Korea Petro Chemical Swings to Loss in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 154700 ₩ | 152000 ₩ | 146000 ₩ | 145200 ₩ | 151500 ₩ |
| Volume | 42 743 | 33 939 | 64 650 | 29 203 | 28 259 |
| Change | +4.95% | -1.75% | -3.95% | -0.55% | +4.34% |
| Opening | 147,500.00 | 154,700.00 | 150,100.00 | 144,000.00 | 148,000.00 |
| High | 157,200.00 | 154,800.00 | 151,000.00 | 152,100.00 | 152,900.00 |
| Low | 147,200.00 | 147,500.00 | 141,700.00 | 143,800.00 | 147,100.00 |
Performance
| 1 day | +4.34% | ||
| 1 week | +2.78% | ||
| 1 month | +10.02% | ||
| 3 months | +6.32% | ||
| 6 months | -7.62% | ||
| Current year | -0.98% | ||
| 1 year | +11.73% | ||
| 3 years | -41.73% | ||
| 5 years | +12.64% | ||
| 10 years | +126.46% |
Volumes
marketsDaily volume
28 259
Avg. Volume 20 sessions
44 351
Avg. Volume 20 sessions KRW
6 719 176 500.00
Avg. Volume 20 sessions USD
4 878 122.14
Record volume 1
915 563
Record volume 2
690 386
Record volume 3
628 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
931 944 680 441
Capitalization (USD)
676 591 838
Net sales (KRW)
2 500
Net sales (USD)
2
Number of employees
805
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
52.91 %
Free-Float capitalization (KRW)
518 913 817 720
Free-Float capitalization (USD)
376 731 432
Average Daily Capital Traded
0.72%
Highs and lows
1 week
141 700.00
154 800.00
1 month
137 000.00161 000.00
Current year
121 000.00161 000.00
1 year
108 000.00172 500.00
3 years
101 500.00288 500.00
5 years
60 600.00405 500.00
10 years
60 600.00405 500.00
Indicators
Moving average 5 days
149 880.00
Moving average 20 days
147 940.00
Moving average 50 days
140 552.00
Moving average 100 days
139 907.00
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
55.28
RSI 14 days
55.50
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +2.78% | -0.98% | +11.73% | 677M | ||
| +0.42% | -0.23% | +5.09% | +11.66% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -51.25% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.31% | 12.78B | ||
| -0.27% | -0.93% | -6.51% | +28.12% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -23.00% | 9.51B | ||
| +5.48% | -0.69% | +22.52% | +98.14% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -17.39% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -57.87% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.68% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.61% | 3.11B | ||
| +0.54% | +2.21% | +16.84% | +31.52% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -15.90% | 2.71B | ||
| -2.44% | -0.91% | +14.39% | +50.57% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +3.59% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -22.27% | 1.71B | ||
| Average | +0.63% | -0.85% | -7.67% | -2.56% | ||
| Weighted average by Cap. | +0.42% | -2.06% | -6.78% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -10.79% | ||
| 2022 | -6.28% | ||
| 2021 | -20.43% | ||
| 2020 | +95.74% | ||
| 2019 | -23.45% | ||
| 2018 | -41.75% | ||
| 2017 | -4.36% | ||
| 2016 | +60.17% | ||
| 2015 | +142.60% | ||
| 2014 | -18.69% | ||
| 2013 | +65.15% | ||
| 2012 | -41.01% | ||
| 2011 | +9.01% | ||
| 2010 | +94.32% | ||
| 2009 | +108.64% | ||
| 2008 | -63.18% | ||
| 2007 | +43.98% | ||
| 2006 | +58.18% | ||
| 2005 | +33.80% | ||
| 2004 | +116.17% | ||
| 2003 | +51.82% | ||
| 2002 | -8.33% | ||
| 2001 | -39.39% | ||
| 2000 | -63.20% | ||
| 1999 | -25.48% |
- Stock Market
- Equities
- A006650 Stock
- Quotes Korea Petrochemical Ind. Co., Ltd.
