KUWAIT FINANCE HOUSE K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 KWD | -0.68% |
|
-1.88% | +9.59% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.743 KWD | 0.736 KWD | 0.734 KWD | 0.735 KWD | 0.73 KWD |
| Volume | 7 157 685 | 15 125 420 | 12 743 250 | 13 472 740 | 91 564 810 |
| Change | -0.13% | -0.94% | -0.27% | +0.14% | -0.68% |
| Opening | 0.75 | 0.74 | 0.74 | 0.74 | 0.74 |
| High | 0.75 | 0.74 | 0.74 | 0.74 | 0.74 |
| Low | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.88% | ||
| 1 month | +1.39% | ||
| 3 months | -1.76% | ||
| 6 months | +13.83% | ||
| Current year | +9.59% | ||
| 1 year | +12.55% | ||
| 3 years | +29.23% | ||
| 5 years | +71.32% | ||
| 10 years | +128.84% |
Volumes
marketsDaily volume
91 564 810
Avg. Volume 20 sessions
18 667 505
Avg. Volume 20 sessions KWD
13 627 278.65
Avg. Volume 20 sessions USD
44 431 946.45
Record volume 1
454 514 080
Record volume 2
302 665 968
Record volume 3
107 411 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 121 609 683
Capitalization (USD)
39 522 690 195
Net sales (KWD)
1 460 859 000
Net sales (USD)
4 763 152 682
Number of employees
15 000
Sales / Employee (KWD)
97 391
Sales / Employee (USD)
317 544
Free-Float
67.06 %
Free-Float capitalization (KWD)
8 370 244 860
Free-Float capitalization (USD)
27 291 308 921
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.73
0.75
1 month
0.720.76
Current year
0.670.76
1 year
0.600.76
3 years
0.560.87
5 years
0.330.87
10 years
0.190.87
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
36.10
RSI 14 days
43.91
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.88% | +9.59% | +12.55% | 39.52B | ||
| -3.01% | -0.29% | -12.42% | -8.27% | 53.65B | ||
| -1.29% | -0.81% | -1.03% | +17.15% | 20.4B | ||
| +1.45% | -0.71% | +10.87% | +12.20% | 11.09B | ||
| -0.15% | -3.13% | -10.75% | +9.04% | 10.81B | ||
| -1.03% | -0.34% | +2.30% | +2.30% | 7.92B | ||
| +1.85% | -5.58% | +26.44% | +27.17% | 6.25B | ||
| -2.83% | -6.72% | -13.26% | -9.69% | 5.88B | ||
| +0.71% | -3.75% | -10.87% | -9.50% | 5.06B | ||
| +0.40% | -3.56% | -6.17% | +0.40% | 4.17B | ||
| -0.79% | -4.09% | +0.27% | +6.90% | 4.1B | ||
| -.--% | -1.78% | -9.05% | +7.80% | 1.95B | ||
| +2.13% | +2.07% | +52.49% | +176.75% | 1.58B | ||
| +1.09% | -.--% | +5.41% | -7.50% | 1.32B | ||
| -0.56% | -2.22% | -15.38% | -18.52% | 1.28B | ||
| +4.15% | +1.21% | +13.57% | +35.68% | 1.21B | ||
| Average | +0.09% | -1.28% | +2.62% | +15.90% | ||
| Weighted average by Cap. | -1.15% | -1.24% | -1.19% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | -2.96% | ||
| 2022 | +8.81% | ||
| 2021 | +35.18% | ||
| 2020 | -8.17% | ||
| 2019 | +46.01% | ||
| 2018 | +16.68% | ||
| 2017 | +17.33% | ||
| 2016 | +10.00% | ||
| 2015 | -17.50% | ||
| 2014 | +1.70% | ||
| 2013 | +8.64% | ||
| 2012 | -2.80% | ||
| 2011 | -16.21% | ||
| 2010 | +13.89% | ||
| 2009 | -9.41% | ||
| 2008 | -43.33% | ||
| 2007 | +51.93% | ||
| 2006 | +2.59% | ||
| 2005 | +59.64% | ||
| 2004 | +2.50% | ||
| 2003 | +47.37% | ||
| 2002 | +30.11% | ||
| 2001 | +24.33% | ||
| 2000 | -2.63% | ||
| 1999 | -3.80% | ||
| 1998 | -7.06% | ||
| 1997 | +7.60% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- KFH Stock
- Quotes Kuwait Finance House K.S.C.P.
