End-of-day quote
Shanghai S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
1,648
CNY
|
-0.03%
|
|
-1.71%
|
-4.49%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1670.12 ¥
|
1664.64 ¥
|
1674 ¥
|
1649 ¥
|
1648.45 ¥
|
Volume |
2 509 791 |
2 352 087 |
1 965 128 |
3 220 792 |
2 185 665 |
Change |
-0.42%
|
-0.33%
|
+0.56%
|
-1.49%
|
-0.03%
|
Opening |
1,678.00 |
1,670.40 |
1,666.00 |
1,675.00 |
1,650.50 |
High |
1,687.45 |
1,675.17 |
1,680.00 |
1,675.38 |
1,663.50 |
Low |
1,668.01 |
1,663.00 |
1,665.00 |
1,649.00 |
1,648.45 |
Avg. Volume 20 sessions
2 418 130
Avg. Volume 20 sessions CNY
3 986 166 398.50
Avg. Volume 20 sessions USD
550 186 630.99
Record volume 1
31 805 455
Record volume 2
30 007 956
Record volume 3
28 176 423
Capital turnover ratio
0.00
Capitalization (CNY)
2 071 641 873 544
Capitalization (USD)
285 936 297 954
Net sales (CNY)
147 693 604 990
Net sales (USD)
20 385 262 135
Number of employees
33 302
Sales / Employee (CNY)
4 434 977
Sales / Employee (USD)
612 133
Moving average 5 days
1 661.24
Moving average 20 days
1 705.18
Moving average 50 days
1 695.06
Moving average 100 days
1 681.63
Price spread / (MMA5) +0.78% Price spread / (MMA20) +3.44% Price spread / (MMA50) +2.83% Price spread / (MMA100) +2.01%
More charts
|