Stock 973 L'OCCITANE INTERNATIONAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L'Occitane International S.A.

Equities

973

LU0501835309

Personal Products

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:12 2024-06-14 am EDT 		5-day change 1st Jan Change
32.65 HKD -0.15% Intraday chart for L'Occitane International S.A. -0.31% +46.41%
Jun. 05 L’Occitane International Provides Additional Information Regarding GA Disposal Agreement MT
May. 17 L’Occitane Groupe S.A, L’Occitane International S.A. Log Fullfillment of Pre-Condition to Potential Share Alternative Offer MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
L'Occitane International S.A.(973) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 32.65 $ 32.75 $ 32.7 $ 32.65 $
Volume 912 250 2 047 324 1 128 266 820 143
Change -0.31% +0.31% -0.15% -0.15%
Opening 32.70 32.65 32.65 32.65
High 32.80 32.90 32.80 32.70
Low 32.55 32.55 32.65 32.65

Performance

1 day-0.15%
1 week-0.31%
Current month+0.46%
1 month+1.40%
3 months+7.05%
6 months+63.41%
Current year+46.41%
1 year+46.74%
3 years+22.28%
5 years+136.59%
10 years+87.21%

Volumes

markets
Daily volume
820 143
Estimated daily volume
820 143
Avg. Volume 20 sessions
1 638 806
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
53 507 015.90
Avg. Volume 20 sessions USD
6 850 556.75
Record volume 1
85 823 940
Record volume 2
56 012 500
Record volume 3
48 075 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
5 760 190 996
Capitalization (USD)
6 164 786 812
Net sales (EUR)
2 134 689 000
Net sales (USD)
2 284 629 555
Number of employees
9 179
Sales / Employee (EUR)
232 562
Sales / Employee (USD)
248 897
Free-Float
27.28 %
Free-Float capitalization (HKD)
1 576 214 410
Free-Float capitalization (USD)
1 686 927 711
Average Daily Capital Traded
0.93%

Highs and lows

1 week
32.55
Extreme 32.55
32.90
1 month
31.45
Extreme 31.45
32.95
Current year
21.05
Extreme 21.05
33.30
1 year
16.64
Extreme 16.64
33.30
3 years
16.64
Extreme 16.64
34.35
5 years
10.02
Extreme 10.02
34.35
10 years
10.02
Extreme 10.02
34.35

Indicators

Moving average 5 days
32.70
Moving average 20 days
32.26
Moving average 50 days
31.59
Moving average 100 days
29.58
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
62.37
RSI 14 days
61.76

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-0.15%-0.31%+46.41%+46.74% 6.16B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+0.23%-0.16%+13.82%+13.91% 394B
UNILEVER PLC Stock Unilever PLC
+0.79%+1.23%+17.11%+12.16% 141B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
-0.15%+0.78%+18.71%+25.46% 77.63B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-0.33%-3.78%-6.91%-8.13% 69.73B
ESTEE LAUDER Stock Estee Lauder
-0.17%-5.45%-22.12%-40.73% 40.84B
BEIERSDORF Stock Beiersdorf
+0.79%+0.97%+7.92%+22.60% 35.06B
KENVUE INC. Stock Kenvue Inc.
+0.22%-1.74%-16.07%-28.69% 34.6B
ESSITY AB Stock Essity AB
-0.39%-1.76%+11.44%-0.39% 18.57B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
-1.16%-2.45%+23.14%+30.24% 17.05B
DABUR INDIA LIMITED Stock Dabur India Limited
-0.16%-0.73%+9.23%+8.23% 12.91B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+0.48%-0.39%+16.73%+79.19% 9.61B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+0.21%-5.80%+34.69%+34.88% 6.19B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
-0.74%-3.70%-15.38%-17.62% 5.62B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+0.25%-3.26%+12.96%-21.06% 4.5B
EMAMI LIMITED Stock Emami Limited
+0.45%-1.75%+25.74%+87.02% 3.71B
Average+0.01%-1.59%+11.09%+15.24%
Weighted average by Cap.+0.19%-0.57%+10.37%+9.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f9ea14d867e.a-Z08NCIUnY2LXSzm_Bp_ySLAAAUZZ5kPCOIi_Crhx8.DIoMo5_wMSZfa0T-ycZfq2reVXh8SPJReXbR-rjvwEgB0jGp_bodMkJOHw
DatePriceVolumeDaily volume
04:08:12 am 32.65 19,750 810,750
03:59:34 am 32.65 250 791,000
03:59:27 am 32.65 250 790,750
03:59:27 am 32.7 250 790,500
03:59:00 am 32.65 250 790,250
03:55:04 am 32.65 250 790,000
03:55:00 am 32.7 250 789,750
03:51:26 am 32.7 250 789,500
03:51:04 am 32.65 250 789,250
03:51:01 am 32.65 2,750 789,000

Chart L'Occitane International S.A.

Chart L'Occitane International S.A.
More charts

Monthly variations

Annual change

2024+46.41%
2023-8.42%
2022-22.82%
2021+63.30%
2020+4.66%
2019+29.09%
2018-0.14%
2017-2.45%
2016-2.13%
2015-23.31%
2014+18.55%
2013-32.79%
2012+57.37%
2011-27.44%
2010+49.31%
  1. Stock Market
  2. Equities
  3. 973 Stock
  4. Quotes L'Occitane International S.A.