LA FRANÇAISE DES JEUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.96 EUR | -1.14% |
|
-2.66% | +0.37% |
| May. 22 | FDJ: a concert of shareholders passes 20% of votes | CF |
| May. 13 | FDJ: cancellation of shares following a court ruling | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.32 € | 33.2 € | 33.34 € | 32.96 € |
| Volume | 135 304 | 163 813 | 107 248 | 526 381 |
| Change | -1.88% | -0.36% | +0.42% | -1.14% |
| Opening | 34.00 | 33.30 | 33.16 | 33.38 |
| High | 34.06 | 33.32 | 33.48 | 33.38 |
| Low | 33.32 | 33.02 | 33.06 | 32.90 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.66% | ||
| 1 month | -7.05% | ||
| 3 months | -14.88% | ||
| 6 months | -0.72% | ||
| Current year | +0.37% | ||
| 1 year | -8.60% | ||
| 3 years | -29.19% |
Volumes
marketsDaily volume
526 381
Estimated daily volume
526 381
Avg. Volume 20 sessions
167 705
Daily volume ratio
3.14
Avg. Volume 20 sessions
5 527 556.80
Avg. Volume 20 sessions USD
5 994 635.35
Record volume 1
15 587 520
Record volume 2
7 524 927
Record volume 3
3 962 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 093 709 527
Capitalization (USD)
6 608 627 982
Net sales (EUR)
2 621 000 000
Net sales (USD)
2 842 474 500
Number of employees
3 520
Sales / Employee (EUR)
744 602
Sales / Employee (USD)
807 521
Free-Float
54.42 %
Free-Float capitalization (EUR)
3 425 750 082
Free-Float capitalization (USD)
3 715 225 964
Average Daily Capital Traded
0.09%
Highs and lows
1 week
32.90
34.06
1 month
32.9035.56
Current year
32.2839.46
1 year
28.2039.46
3 years
28.2051.70
5 years
18.3051.70
10 years
18.3051.70
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.98
Moving average 50 days
35.57
Moving average 100 days
36.40
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
29.47
RSI 14 days
31.11
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.66% | +0.37% | -8.60% | 6.61B | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.88% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -26.47% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +50.51% | 16.99B | ||
| +1.09% | -2.63% | -4.03% | -4.66% | 9.52B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.76B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 7.7B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| -1.86% | +0.21% | +3.03% | +13.33% | 3.89B | ||
| Average | +0.77% | -2.57% | -2.65% | -0.59% | ||
| Weighted average by Cap. | +0.30% | -3.88% | -2.62% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da81a68.J61jyy0olC5EXy1xl6r-gFfOFyxwA47ut2tsZb_OhHc.YOkkp1VA2h03NEM-ppmR-jiXYXpEceTc1AMhKI-qqQFQ5xCoWF_NHx4bfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 32.96 | 439 | 526,381 |
| 11:35:12 am | 32.96 | 2,198 | 525,942 |
| 11:35:12 am | 32.96 | 192 | 523,744 |
| 11:35:12 am | 32.96 | 34 | 523,552 |
| 11:35:12 am | 32.96 | 51 | 523,518 |
| 11:35:12 am | 32.96 | 691 | 523,467 |
| 11:35:12 am | 32.96 | 421 | 522,776 |
| 11:35:12 am | 32.96 | 328 | 522,355 |
| 11:35:12 am | 32.96 | 36 | 522,027 |
| 11:35:12 am | 32.96 | 4 | 521,991 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -12.61% | ||
| 2022 | -3.49% | ||
| 2021 | +4.09% | ||
| 2020 | +57.02% | ||
| 2019 | +4.96% |
- Stock Market
- Equities
- FDJ Stock
- Quotes La Française des Jeux
