LAM RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,036 USD | -0.24% |
|
+7.67% | +32.27% |
| Jun. 07 | Raymond James Adjusts Price Target on Lam Research to $1,060 From $950 | MT |
| Jun. 07 | Berenberg Adjusts Price Target on Lam Research to $1,150 From $960 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 999.75 $ | 1037.63 $ | 1038.5 $ | 1035.98 $ |
| Volume | 712 320 | 1 506 270 | 958 163 | 545 203 |
| Change | -0.33% | +3.79% | +0.08% | -0.24% |
| Opening | 999.04 | 1,011.36 | 1,027.17 | 1,025.00 |
| High | 1,001.00 | 1,040.90 | 1,044.80 | 1,042.07 |
| Low | 979.55 | 1,005.96 | 1,021.94 | 1,023.05 |
Performance
| 1 day | -0.24% | ||
| 1 week | +7.67% | ||
| Current month | +11.10% | ||
| 1 month | +14.63% | ||
| 3 months | +11.79% | ||
| 6 months | +41.02% | ||
| Current year | +32.27% | ||
| 1 year | +65.61% | ||
| 3 years | +61.34% | ||
| 5 years | +474.94% | ||
| 10 years | +1,476.83% |
Volumes
marketsDaily volume
620 490
Estimated daily volume
620 490
Avg. Volume 20 sessions
960 524
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
995 083 653.52
Record volume 1
29 876 580
Record volume 2
24 202 192
Record volume 3
22 648 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
135 774 528 500
Net sales (USD)
17 428 516 000
Number of employees
17 200
Sales / Employee (USD)
1 013 286
Free-Float
44.18 %
Free-Float capitalization (USD)
135 435 857 034
Average Daily Capital Traded
0.73%
Highs and lows
1 week
955.02
1 044.80
1 month
903.151 044.80
Current year
723.251 044.80
1 year
574.421 044.80
3 years
299.591 044.80
5 years
172.381 044.80
10 years
61.201 044.80
Indicators
Moving average 5 days
1 008.33
Moving average 20 days
960.32
Moving average 50 days
937.44
Moving average 100 days
928.35
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
74.66
RSI 14 days
68.57
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +7.67% | +32.27% | +65.61% | 136B | ||
| -1.40% | -0.47% | +39.80% | +40.02% | 409B | ||
| +0.11% | +0.72% | +38.39% | +75.63% | 103B | ||
| +1.22% | +3.75% | +22.96% | +29.69% | 21.87B | ||
| -2.50% | +2.35% | +11.75% | +17.70% | 20.71B | ||
| -1.85% | +1.10% | +43.53% | +96.36% | 11.02B | ||
| -0.20% | 0.00% | +24.48% | +82.38% | 9.2B | ||
| -0.63% | +5.73% | +4.78% | +28.82% | 8.64B | ||
| -0.06% | +7.96% | -23.72% | -48.24% | 6.07B | ||
| +1.00% | +0.30% | +35.57% | +20.53% | 5.31B | ||
| -2.91% | +6.53% | +63.74% | +241.86% | 5.28B | ||
| -1.72% | +8.96% | +6.97% | -23.05% | 4.59B | ||
| -0.57% | +5.01% | +37.69% | +79.08% | 4.46B | ||
| +1.16% | +5.50% | +52.05% | +71.10% | 4.02B | ||
| +1.54% | -2.42% | +61.92% | +80.06% | 3.37B | ||
| -1.14% | -1.69% | +28.89% | +86.96% | 2.9B | ||
| Average | -0.51% | +3.44% | +30.07% | +59.03% | ||
| Weighted average by Cap. | -0.88% | +2.58% | +36.00% | +50.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gNQqA2VPYsR96mzSHnG_xW8zOFhQUsfnNlYl79nN2nY.xoVaMwp3CKUU2wO7Wznnvwp3VQl9G6aKARtXurynoib4tx95UCw66TKwAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,036 | 120,396 | 265,191 |
| 03:59:59 pm | 1,036 | 100 | 144,795 |
| 03:59:59 pm | 1,036 | 274 | 144,695 |
| 03:59:59 pm | 1,036 | 148 | 144,421 |
| 03:59:59 pm | 1,036 | 115 | 144,273 |
| 03:59:59 pm | 1,037 | 119 | 144,158 |
| 03:59:59 pm | 1,036 | 100 | 144,039 |
| 03:59:59 pm | 1,036 | 100 | 143,939 |
| 03:59:58 pm | 1,036 | 100 | 143,839 |
| 03:59:58 pm | 1,036 | 100 | 143,739 |
Monthly variations
Annual change
| 2024 | +32.27% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Equities
- LRCX Stock
- Quotes Lam Research Corporation
