LANGFANG DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | -3.51% |
|
-11.09% | -31.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.43 ¥ | 4.25 ¥ | 3.99 ¥ | 3.85 ¥ |
| Volume | 47 436 250 | 30 971 880 | 21 627 700 | 20 048 200 | 17 036 110 |
| Change | +1.62% | +0.68% | -4.06% | -6.12% | -3.51% |
| Opening | 4.30 | 4.35 | 4.35 | 4.26 | 3.96 |
| High | 4.70 | 4.49 | 4.35 | 4.28 | 3.97 |
| Low | 4.19 | 4.20 | 4.11 | 3.96 | 3.76 |
Performance
| 1 day | -3.51% | ||
| 1 week | -11.09% | ||
| 1 month | +2.12% | ||
| 3 months | +0.79% | ||
| 6 months | -30.51% | ||
| Current year | -31.62% | ||
| 1 year | -27.90% | ||
| 3 years | -32.22% | ||
| 5 years | -33.73% | ||
| 10 years | -65.96% |
Volumes
marketsDaily volume
17 036 110
Avg. Volume 20 sessions
17 538 941
Avg. Volume 20 sessions CNY
67 524 922.85
Avg. Volume 20 sessions USD
9 320 059.95
Record volume 1
140 452 400
Record volume 2
127 074 300
Record volume 3
123 225 100
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
1 464 225 685
Capitalization (USD)
202 098 286
Net sales (CNY)
195 011 261
Net sales (USD)
26 916 234
Number of employees
122
Sales / Employee (CNY)
1 598 453
Sales / Employee (USD)
220 625
Free-Float
58.57 %
Free-Float capitalization (CNY)
857 616 169
Free-Float capitalization (USD)
118 371 614
Average Daily Capital Traded
4.61%
Highs and lows
1 week
3.76
4.49
1 month
3.764.70
Current year
2.855.82
1 year
2.857.29
3 years
2.857.94
5 years
2.857.94
10 years
2.8538.84
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.09
Moving average 50 days
4.05
Moving average 100 days
4.33
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
39.14
RSI 14 days
43.73
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -11.09% | -31.62% | -27.90% | 202M | ||
| -0.65% | +3.40% | -8.43% | -17.39% | 4.17B | ||
| +0.32% | -1.58% | -13.13% | +7.24% | 2.4B | ||
| -.--% | -2.27% | +6.35% | -13.73% | 1.88B | ||
| +1.02% | -1.85% | -2.07% | - | 1.39B | ||
| -1.26% | -6.44% | -4.16% | -11.11% | 605M | ||
| -7.41% | -2.46% | +17.14% | +83.04% | 531M | ||
| -1.13% | -4.15% | -14.47% | -18.97% | 435M | ||
| -2.55% | +1.13% | -1.56% | +5.42% | 390M | ||
| -2.52% | -4.55% | -13.43% | -23.79% | 389M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 267M | ||
| -1.28% | +0.06% | -14.03% | -26.78% | 255M | ||
| +5.84% | +9.16% | +3.66% | -45.73% | 242M | ||
| -.--% | +7.88% | -5.82% | -5.32% | 106M | ||
| -0.75% | +6.83% | +4.31% | - | 103M | ||
| 0.00% | -2.60% | -33.04% | -23.86% | 74.83M | ||
| Average | -0.84% | -2.23% | -6.90% | -8.50% | ||
| Weighted average by Cap. | -0.54% | -0.62% | -5.57% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.62% | ||
| 2023 | -9.19% | ||
| 2022 | +20.86% | ||
| 2021 | +8.00% | ||
| 2020 | -11.21% | ||
| 2019 | +12.16% | ||
| 2018 | -54.53% | ||
| 2017 | -55.21% | ||
| 2016 | +53.47% | ||
| 2015 | +2.97% | ||
| 2014 | +164.17% | ||
| 2013 | -38.28% | ||
| 2012 | +100.22% | ||
| 2011 | -12.86% | ||
| 2010 | -13.88% | ||
| 2009 | +87.89% | ||
| 2008 | -63.33% | ||
| 2007 | +314.40% | ||
| 2006 | +13.76% | ||
| 2005 | -32.43% | ||
| 2004 | -9.45% | ||
| 2003 | -32.64% | ||
| 2002 | -19.22% | ||
| 2001 | -36.75% | ||
| 2000 | +73.41% | ||
| 1999 | -8.31% |
- Stock Market
- Equities
- 600149 Stock
- Quotes Langfang Development Co., Ltd.
