LARIMAR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | +12.68% |
|
+12.99% | +75.82% |
| May. 31 | Health Care Stocks Climb On Drug News -- Health Care Roundup | DJ |
| May. 31 | Larimar Therapeutics Shares Rise 15% Nomlabofusp Selected for FDA Program | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.38 $ | 7.07 $ | 7.1 $ | 8 $ |
| Volume | 426 261 | 309 510 | 169 472 | 1 013 617 |
| Change | +4.24% | -4.20% | +0.42% | +12.68% |
| Opening | 7.09 | 7.28 | 7.15 | 7.39 |
| High | 7.56 | 7.34 | 7.16 | 8.27 |
| Low | 7.00 | 6.88 | 6.97 | 7.35 |
Performance
| 1 day | +12.68% | ||
| 1 week | +12.99% | ||
| 1 month | +16.11% | ||
| 3 months | -30.43% | ||
| 6 months | +133.24% | ||
| Current year | +75.82% | ||
| 1 year | +116.80% | ||
| 3 years | -3.73% |
Volumes
marketsDaily volume
1 013 587
Estimated daily volume
1 013 587
Avg. Volume 20 sessions
628 761
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
5 030 088.00
Record volume 1
9 144 908
Record volume 2
6 092 399
Record volume 3
5 063 141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
510 416 136
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
98.55 %
Free-Float capitalization (USD)
503 013 688
Average Daily Capital Traded
0.99%
Highs and lows
1 week
6.88
8.27
1 month
6.888.68
Current year
4.0913.68
1 year
2.1813.68
3 years
1.5315.26
5 years
1.5325.87
10 years
1.5325.87
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.59
Moving average 50 days
7.33
Moving average 100 days
7.71
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
43.51
RSI 14 days
45.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.68% | +12.99% | +75.82% | +116.80% | 510M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -0.81% | +20.28% | +22.10% | +52.88% | ||
| Weighted average by Cap. | +0.74% | +5.90% | +9.80% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1567b9f6ec153f09e875b5d63.OQTK7yWW2GTqdkzCw-cTjqBIgHQREuLR8Vf6Ft9Tzy0.UHWvq3Pb6y-7Hx2qtNZcxs0-4zBkR9ezghTMRa80oRR3QK6eQ-SaK6AwCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8 | 42,215 | 865,107 |
| 03:59:45 pm | 8 | 100 | 822,892 |
| 03:59:45 pm | 8 | 621 | 822,792 |
| 03:59:45 pm | 8 | 100 | 822,171 |
| 03:59:45 pm | 8 | 114 | 822,071 |
| 03:59:45 pm | 8 | 586 | 821,957 |
| 03:59:44 pm | 7.995 | 100 | 821,371 |
| 03:59:42 pm | 8 | 100 | 821,271 |
| 03:59:41 pm | 8 | 100 | 821,171 |
| 03:59:40 pm | 8 | 200 | 821,071 |
Monthly variations
Annual change
| 2024 | +75.82% | ||
| 2023 | +10.17% | ||
| 2022 | -61.72% | ||
| 2021 | -49.60% | ||
| 2020 | +74.07% |
- Stock Market
- Equities
- LRMR Stock
- Quotes Larimar Therapeutics, Inc.
