LAUREATE EDUCATION, INC. Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 USD | -1.33% |
|
-3.89% | +2.84% |
| May. 31 | Laureate Education, Inc. Announces Board Changes | CI |
| May. 02 | Laureate Education Shares Fall After Q1 Loss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 14.61 $ | 14.49 $ | 14.29 $ | 14.1 $ |
| Volume | 694 495 | 509 923 | 636 767 | 598 300 |
| Change | -0.61% | -0.82% | -1.38% | -1.33% |
| Opening | 14.58 | 14.86 | 14.48 | 14.04 |
| High | 14.81 | 14.90 | 14.54 | 14.19 |
| Low | 14.58 | 14.49 | 14.17 | 13.98 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.89% | ||
| Current month | -9.96% | ||
| 1 month | -12.48% | ||
| 3 months | +3.98% | ||
| 6 months | +2.55% | ||
| Current year | +2.84% | ||
| 1 year | +20.93% | ||
| 3 years | -8.62% | ||
| 5 years | -11.21% |
Volumes
marketsDaily volume
598 300
Estimated daily volume
598 300
Avg. Volume 20 sessions
656 505
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
9 256 720.50
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 187 761 174
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
85.23 %
Free-Float capitalization (USD)
1 864 574 891
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.98
15.19
1 month
13.9816.60
Current year
12.4516.60
1 year
11.3416.60
3 years
9.2419.02
5 years
7.3021.66
10 years
7.3021.66
Indicators
Moving average 5 days
14.44
Moving average 20 days
15.49
Moving average 50 days
15.12
Moving average 100 days
14.28
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
20.91
RSI 14 days
30.43
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.89% | +2.84% | +20.93% | 2.19B | ||
| -1.79% | -3.03% | +2.59% | +84.49% | 12.44B | ||
| -2.68% | +1.49% | -13.62% | +72.90% | 6.61B | ||
| -1.06% | -3.74% | +4.20% | +34.62% | 4.03B | ||
| -0.28% | -0.63% | +14.05% | +68.89% | 2.88B | ||
| -0.95% | -2.31% | +17.08% | +42.49% | 2.63B | ||
| -1.68% | -3.67% | +6.92% | +60.06% | 2.37B | ||
| -2.31% | -4.16% | +18.11% | +67.26% | 1.36B | ||
| +1.45% | +11.62% | +51.70% | +125.81% | 1.33B | ||
| -2.92% | -4.60% | +37.57% | +36.44% | 1.29B | ||
| +1.40% | -0.23% | -5.23% | -53.48% | 1.24B | ||
| +0.60% | +1.56% | -17.58% | -19.61% | 1.17B | ||
| -2.54% | +1.77% | +33.72% | +21.69% | 1.11B | ||
| +0.28% | +6.49% | +28.35% | +99.50% | 1.08B | ||
| 0.00% | -0.71% | -16.00% | +28.05% | 821M | ||
| +1.03% | +2.43% | +11.65% | +55.33% | 816M | ||
| Average | -0.80% | -0.30% | +11.02% | +46.59% | ||
| Weighted average by Cap. | -1.35% | -1.29% | +5.69% | +59.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc588d6fc6bd3dad07c14d91b63.27TYCL8DzaPy0E6Ll_SgqdbNeOTUBcbncmvlIM0a3Gw.rdy_OP5gj8m9ngvKxpLq0bKlPMmmc5ONQT-DaIVwqAuj3IdN9kGPlsCBGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.1 | 83,322 | 441,112 |
| 03:59:59 pm | 14.1 | 100 | 357,790 |
| 03:59:59 pm | 14.1 | 100 | 357,690 |
| 03:59:59 pm | 14.1 | 200 | 357,590 |
| 03:59:58 pm | 14.1 | 200 | 357,390 |
| 03:59:57 pm | 14.1 | 200 | 357,190 |
| 03:59:57 pm | 14.1 | 100 | 356,990 |
| 03:59:56 pm | 14.1 | 104 | 356,890 |
| 03:59:56 pm | 14.1 | 100 | 356,786 |
| 03:59:56 pm | 14.1 | 100 | 356,686 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.
