LECTRA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 EUR | -0.48% |
|
-5.63% | -0.80% |
| Apr. 25 | Lectra: 9% decrease in quarterly net income | CF |
| Apr. 24 | Lectra SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 32.55 € | 31.7 € | 31.6 € | 31.15 € | 31 € |
| Volume | 5 142 | 11 761 | 30 371 | 14 062 | 1 130 |
| Change | -0.91% | -2.61% | -0.32% | -1.42% | -0.48% |
| Opening | 32.85 | 32.40 | 31.70 | 31.60 | 31.2 |
| High | 32.90 | 32.45 | 31.75 | 31.85 | 31.25 |
| Low | 32.35 | 31.55 | 30.90 | 31.15 | 30.9 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.63% | ||
| Current month | -0.48% | ||
| 1 month | -5.05% | ||
| 3 months | -2.36% | ||
| 6 months | +11.71% | ||
| Current year | -0.80% | ||
| 1 year | +11.31% | ||
| 3 years | -6.06% | ||
| 5 years | +46.23% | ||
| 10 years | +281.30% |
Volumes
marketsDaily volume
1 130
Estimated daily volume
6 246
Avg. Volume 20 sessions
9 146
Daily volume ratio
0.68
Avg. Volume 20 sessions
283 526.00
Avg. Volume 20 sessions USD
307 169.23
Record volume 1
2 111 130
Record volume 2
1 202 305
Record volume 3
870 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 179 912 619
Capitalization (USD)
1 278 305 532
Net sales (EUR)
477 600 000
Net sales (USD)
517 427 064
Number of employees
2 950
Sales / Employee (EUR)
161 898
Sales / Employee (USD)
175 399
Free-Float
82.4 %
Free-Float capitalization (EUR)
973 002 770
Free-Float capitalization (USD)
1 054 141 471
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.90
32.90
1 month
30.9034.25
Current year
28.6035.20
1 year
19.9235.20
3 years
19.9244.85
5 years
12.2044.85
10 years
7.0144.85
Indicators
Moving average 5 days
31.97
Moving average 20 days
33.07
Moving average 50 days
33.07
Moving average 100 days
32.28
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
34.77
RSI 14 days
39.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -5.63% | -0.80% | +11.31% | 1.28B | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.95% | -3.70% | -2.34% | +12.64% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.81% | +0.32% | +10.51% | +33.17% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.04% | -4.42% | -8.85% | +7.80% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.28% | -2.48% | -9.98% | +15.94% | 42.96B | ||
| -0.78% | -13.88% | -2.41% | +10.53% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.11% | +2.03% | +0.55% | -4.28% | 30.85B | ||
| +1.61% | -1.68% | -5.67% | +10.05% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.23% | -4.96% | -3.23% | +16.01% | ||
| Weighted average by Cap. | +0.25% | -4.76% | -3.26% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e897802e71c334.rZvMmj74aUPheBdMeKVJUv7b_xWCqxBwaM6HAPidmyg._fr48muTLTOOPFMvSssMBbXvukroymcVMKjyNMjOrm_ByofZRL86G8wfQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:45 am | 31 | 27 | 1,130 |
| 04:01:45 am | 31 | 37 | 1,103 |
| 04:01:03 am | 31 | 8 | 1,066 |
| 03:47:09 am | 30.9 | 81 | 1,058 |
| 03:36:05 am | 30.9 | 7 | 977 |
| 03:36:05 am | 30.9 | 77 | 970 |
| 03:36:05 am | 30.9 | 16 | 893 |
| 03:34:43 am | 31 | 4 | 877 |
| 03:34:43 am | 31 | 2 | 873 |
| 03:34:34 am | 30.95 | 170 | 871 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Equities
- LSS Stock
- Quotes Lectra
