LEGGETT & PLATT, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | +5.26% |
|
+9.02% | -55.67% |
| May. 21 | Leggett & Platt Names Chair Karl Glassman President, CEO | MT |
| May. 21 | Leggett & Platt Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.32 $ | 10.48 $ | 11.02 $ | 11.6 $ |
| Volume | 3 986 086 | 3 430 542 | 3 974 711 | 13 289 026 |
| Change | -3.01% | +1.55% | +5.15% | +5.26% |
| Opening | 10.68 | 10.15 | 10.59 | 11.08 |
| High | 10.89 | 10.53 | 11.12 | 11.72 |
| Low | 10.21 | 10.11 | 10.55 | 11.03 |
Performance
| 1 day | +5.26% | ||
| 1 week | +9.02% | ||
| 1 month | -14.45% | ||
| 3 months | -43.77% | ||
| 6 months | -51.46% | ||
| Current year | -55.67% | ||
| 1 year | -63.40% | ||
| 3 years | -78.81% | ||
| 5 years | -67.33% | ||
| 10 years | -65.91% |
Volumes
marketsDaily volume
13 289 026
Estimated daily volume
13 289 026
Avg. Volume 20 sessions
3 867 303
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
44 860 714.80
Record volume 1
34 860 500
Record volume 2
15 911 532
Record volume 3
14 456 619
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 554 818 168
Net sales (USD)
4 725 300 000
Number of employees
19 300
Sales / Employee (USD)
244 834
Free-Float
97.96 %
Free-Float capitalization (USD)
1 523 073 295
Average Daily Capital Traded
2.89%
Highs and lows
1 week
10.11
11.72
1 month
10.1114.29
Current year
10.1126.84
1 year
10.1132.86
3 years
10.1155.61
5 years
10.1159.16
10 years
10.1159.16
Indicators
Moving average 5 days
10.81
Moving average 20 days
12.12
Moving average 50 days
15.75
Moving average 100 days
18.65
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+35.77%
Price spread / (MMA100)
+60.78%
STIM
RSI 9 days
30.06
RSI 14 days
25.90
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +9.02% | -55.67% | -63.40% | 1.55B | ||
| 0.00% | -3.70% | +21.50% | +23.81% | 3.22B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -22.66% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +34.97% | 700M | ||
| +1.76% | -0.80% | -9.66% | +1.44% | 698M | ||
| +1.37% | -3.27% | -27.33% | -18.38% | 404M | ||
| -1.53% | -4.35% | +2.24% | +18.42% | 393M | ||
| +0.59% | -0.45% | -8.99% | -4.64% | 337M | ||
| 0.00% | +0.19% | +1.18% | -10.43% | 300M | ||
| +2.24% | -2.42% | -9.09% | +19.86% | 300M | ||
| -0.60% | +0.60% | +3.70% | -16.83% | 283M | ||
| +2.93% | -11.10% | -33.47% | -65.77% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +0.92% | -3.29% | +23.82% | +60.84% | 220M | ||
| -.--% | -2.94% | -0.19% | -14.42% | 202M | ||
| Average | +1.06% | -1.56% | -3.66% | -3.81% | ||
| Weighted average by Cap. | +1.33% | -0.75% | -1.60% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf53c0a4fa8b548b.7_Dyb7jvYdcvV68v2Ki_Yo1k9IaaiAgkojNJgu6mQJM.vp3CKYitDoRJFutmqMLLJPQhhb6u-1sS738i6KDiOtuWiKEY9ogspUMuyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.6 | 7,788,197 | 11,012,392 |
| 04:00:00 pm | 11.61 | 200 | 3,224,195 |
| 03:59:59 pm | 11.61 | 100 | 3,223,995 |
| 03:59:59 pm | 11.61 | 620 | 3,223,895 |
| 03:59:59 pm | 11.61 | 100 | 3,223,275 |
| 03:59:59 pm | 11.61 | 100 | 3,223,175 |
| 03:59:59 pm | 11.61 | 100 | 3,223,075 |
| 03:59:59 pm | 11.61 | 100 | 3,222,975 |
| 03:59:58 pm | 11.6 | 100 | 3,222,875 |
| 03:59:57 pm | 11.61 | 100 | 3,222,775 |
Monthly variations
Annual change
| 2024 | -55.67% | ||
| 2023 | -18.80% | ||
| 2022 | -21.70% | ||
| 2021 | -7.09% | ||
| 2020 | -12.85% | ||
| 2019 | +41.82% | ||
| 2018 | -24.91% | ||
| 2017 | -2.35% | ||
| 2016 | +16.33% | ||
| 2015 | -1.38% | ||
| 2014 | +37.72% | ||
| 2013 | +13.67% | ||
| 2012 | +18.14% | ||
| 2011 | +1.23% | ||
| 2010 | +11.57% | ||
| 2009 | +34.30% | ||
| 2008 | -12.90% | ||
| 2007 | -27.03% | ||
| 2006 | +4.09% | ||
| 2005 | -19.24% | ||
| 2004 | +31.44% | ||
| 2003 | -3.61% | ||
| 2002 | -2.43% | ||
| 2001 | +21.45% | ||
| 2000 | -11.66% | ||
| 1999 | -2.56% | ||
| 1998 | +5.07% | ||
| 1997 | +20.94% | ||
| 1996 | +42.78% | ||
| 1995 | +38.57% | ||
| 1994 | -30.00% | ||
| 1993 | +47.06% | ||
| 1992 | +79.54% | ||
| 1991 | +43.60% | ||
| 1990 | -12.08% | ||
| 1989 | +26.32% | ||
| 1988 | +7.95% | ||
| 1987 | -14.56% | ||
| 1986 | +16.17% | ||
| 1985 | +76.16% | ||
| 1984 | -5.62% | ||
| 1983 | +56.10% | ||
| 1982 | +15.82% | ||
| 1981 | +80.61% | ||
| 1980 | +10.11% | ||
| 1979 | -24.58% |
- Stock Market
- Equities
- LEG Stock
- Quotes Leggett & Platt, Incorporated
