LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 USD | +2.11% |
|
+2.54% | +7.59% |
| May. 23 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
| May. 22 | Lennar Insider Sold Shares Worth $1,512,939, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 154.95 $ | 154.06 $ | 157.03 $ | 160.35 $ |
| Volume | 1 388 475 | 1 780 820 | 1 651 755 | 5 769 867 |
| Change | -0.91% | -0.57% | +1.93% | +2.11% |
| Opening | 156.75 | 152.94 | 154.50 | 157.93 |
| High | 157.97 | 154.17 | 157.24 | 160.41 |
| Low | 154.16 | 151.90 | 154.50 | 156.91 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.54% | ||
| 1 month | +5.76% | ||
| 3 months | +1.16% | ||
| 6 months | +25.35% | ||
| Current year | +7.59% | ||
| 1 year | +49.69% | ||
| 3 years | +61.95% | ||
| 5 years | +222.90% | ||
| 10 years | +299.90% |
Volumes
marketsDaily volume
5 769 867
Estimated daily volume
5 769 867
Avg. Volume 20 sessions
1 550 548
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
248 630 371.80
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 163 094 285
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
39 366 180 521
Average Daily Capital Traded
0.56%
Highs and lows
1 week
151.90
160.41
1 month
151.37171.27
Current year
143.73172.59
1 year
102.90172.59
3 years
62.54172.59
5 years
25.42172.59
10 years
25.42172.59
Indicators
Moving average 5 days
156.55
Moving average 20 days
160.16
Moving average 50 days
159.90
Moving average 100 days
157.25
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
46.02
RSI 14 days
47.20
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.54% | +7.59% | +49.69% | 44.16B | ||
| +3.02% | +3.57% | +9.72% | +38.29% | 24.06B | ||
| +0.55% | +0.99% | +1.23% | +52.91% | 6.4B | ||
| +0.37% | +0.10% | -9.31% | +76.77% | 3.47B | ||
| +0.78% | +3.05% | -7.61% | +71.25% | 866M | ||
| +14.00% | +23.11% | +138.74% | +283.84% | 356M | ||
| -.--% | -.--% | +3.33% | -6.06% | 239M | ||
| -2.24% | -1.79% | - | - | 228M | ||
| +1.36% | +3.82% | +28.60% | +4.73% | 187M | ||
| -0.44% | -2.16% | +16.41% | +33.14% | 169M | ||
| +0.96% | +0.38% | +1.25% | -0.38% | 93.25M | ||
| +1.09% | +0.36% | -5.34% | +1.96% | 75.76M | ||
| Average | +1.80% | +2.47% | +16.78% | +55.10% | ||
| Weighted average by Cap. | +2.19% | +2.67% | +7.44% | +48.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7e143a2411.i_Uk7Mii6rcB3nkyxp8Bm1l9xJnPJjRblA-DeRnsTtM.1IJqh7vbx8ZJ6TV0o61Y2DY8st2gQQQy_UP6TlqDHr_grUiBksa4j1eWTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 160.4 | 3,645,492 | 4,554,944 |
| 04:00:00 pm | 160.4 | 100 | 909,452 |
| 04:00:00 pm | 160.4 | 161 | 909,352 |
| 04:00:00 pm | 160.4 | 111 | 909,191 |
| 04:00:00 pm | 160.4 | 100 | 909,080 |
| 03:59:59 pm | 160.4 | 146 | 908,980 |
| 03:59:59 pm | 160.3 | 200 | 908,834 |
| 03:59:59 pm | 160.3 | 100 | 908,634 |
| 03:59:59 pm | 160.3 | 400 | 908,534 |
| 03:59:59 pm | 160.3 | 300 | 908,134 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | -.--% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | -.--% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
