End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
104,800 KRW | -1.41% | +11.37% | +2.95% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 96400 ₩ | 109300 ₩ | 110500 ₩ | 106300 ₩ | 104800 ₩ |
Volume | 463 903 | 6 852 467 | 4 855 132 | 1 667 504 | 2 070 778 |
Change | +2.44% | +13.38% | +1.10% | -3.80% | -1.41% |
Opening | 95,500.00 | 97,300.00 | 112,500.00 | 109,500.00 | 107,500.00 |
High | 97,400.00 | 109,500.00 | 113,900.00 | 111,100.00 | 109,900.00 |
Low | 94,700.00 | 97,200.00 | 109,000.00 | 106,200.00 | 104,800.00 |
Performance
1 day | -1.41% | ||
1 week | +11.37% | ||
1 month | +14.54% | ||
3 months | +10.43% | ||
6 months | +2.34% | ||
Current year | +2.95% | ||
1 year | -14.87% | ||
3 years | -30.83% | ||
5 years | +33.33% | ||
10 years | +39.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | +11.37% | +2.95% | -14.87% | 12.93B | ||
+0.87% | +3.68% | -0.07% | -13.00% | 20.54B | ||
+3.60% | +5.01% | +48.16% | +144.42% | 6.74B | ||
+0.79% | -1.81% | +26.43% | +19.70% | 4.6B | ||
-2.70% | -2.22% | +17.99% | +4.88% | 4.11B | ||
+3.54% | +5.42% | -0.20% | +25.12% | 4.01B | ||
+1.03% | -1.99% | -6.99% | +9.82% | 3.14B | ||
+1.23% | -0.60% | -11.29% | -4.26% | 3.09B | ||
+0.33% | +1.33% | +26.57% | +40.74% | 3.02B | ||
+0.75% | +1.13% | +39.48% | +62.97% | 2.13B | ||
+1.71% | +3.43% | -2.74% | -0.96% | 1.72B | ||
-1.14% | -1.74% | -33.18% | -31.20% | 1.39B | ||
-3.24% | -7.51% | +81.01% | +73.80% | 872M | ||
-0.69% | -9.10% | -20.82% | -41.83% | 847M | ||
+1.12% | -0.37% | -34.77% | -46.46% | 670M | ||
+4.63% | +2.61% | -40.22% | - | 624M | ||
Average | +0.64% | +0.13% | +5.77% | +15.26% | ||
Weighted average by Cap. | +0.58% | +2.42% | +8.76% | +13.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.95% | ||
2023 | +17.69% | ||
2022 | -37.32% | ||
2021 | +2.22% | ||
2020 | +87.24% | ||
2019 | +15.73% | ||
2018 | -41.23% | ||
2017 | +105.43% | ||
2016 | -4.09% | ||
2015 | -8.97% | ||
2014 | -13.22% | ||
2013 | -7.47% | ||
2012 | -1.08% | ||
2011 | -36.95% | ||
2010 | -2.88% | ||
2009 | +62.43% | ||
2008 | -25.20% | ||
2007 | +81.82% | ||
2006 | -38.41% | ||
2005 | +39.31% | ||
2004 | +9.39% | ||
2003 | +41.89% | ||
2002 | -35.87% |
- Stock Market
- Equities
- A066570 Stock
- Quotes LG Electronics Inc.