LIFE TIME GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.77 USD | +1.70% |
|
+3.20% | +11.21% |
| May. 30 | Transcript : Life Time Group Holdings, Inc. - Analyst/Investor Day | |
| May. 29 | Life Time Group Completes $40 Million Sale-Leaseback Transaction | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.64 $ | 15.46 $ | 16.49 $ | 16.78 $ |
| Volume | 946 219 | 885 318 | 1 419 724 | 1 099 364 |
| Change | -3.75% | -1.15% | +6.66% | +1.76% |
| Opening | 16.34 | 15.46 | 15.64 | 16.68 |
| High | 16.34 | 15.62 | 16.96 | 17.19 |
| Low | 15.54 | 15.29 | 15.64 | 16.60 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.20% | ||
| Current month | -0.06% | ||
| 1 month | +22.77% | ||
| 3 months | +22.05% | ||
| 6 months | +10.62% | ||
| Current year | +11.21% | ||
| 1 year | -11.78% |
Volumes
marketsDaily volume
1 099 364
Estimated daily volume
1 099 364
Avg. Volume 20 sessions
855 459
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
14 346 047.43
Record volume 1
12 165 770
Record volume 2
7 495 958
Record volume 3
5 097 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 336 452 122
Net sales (USD)
2 216 593 000
Number of employees
39 000
Sales / Employee (USD)
56 836
Free-Float
34.64 %
Free-Float capitalization (USD)
1 155 594 116
Average Daily Capital Traded
0.43%
Highs and lows
1 week
15.29
17.19
1 month
13.0917.19
Current year
11.8917.19
1 year
11.1022.41
3 years
8.7523.37
5 years
8.7523.37
10 years
8.7523.37
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.26
Moving average 50 days
14.80
Moving average 100 days
14.28
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
64.36
RSI 14 days
62.39
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.20% | +11.21% | -11.78% | 3.34B | ||
| +3.90% | +0.14% | -12.84% | -0.48% | 5.57B | ||
| -2.96% | -4.83% | -3.15% | +66.95% | 2.75B | ||
| +1.08% | +2.93% | -13.56% | +18.11% | 2.52B | ||
| +0.45% | +3.69% | -20.10% | -36.97% | 1.61B | ||
| +2.63% | +1.78% | +13.80% | +8.48% | 434M | ||
| +0.81% | +4.42% | - | - | 339M | ||
| +3.04% | +2.33% | +16.09% | +60.29% | 342M | ||
| -0.81% | +0.83% | -0.81% | -19.74% | 298M | ||
| -3.10% | -0.44% | -29.71% | -65.80% | 286M | ||
| +3.77% | +0.64% | +19.21% | +32.15% | 288M | ||
| +4.32% | +0.55% | -13.28% | -36.96% | 177M | ||
| +3.26% | +4.02% | +20.30% | +3.17% | 151M | ||
| -.--% | +10.25% | +15.84% | +9.00% | 128M | ||
| +0.64% | +1.40% | +7.65% | +4.43% | 113M | ||
| +2.64% | +3.67% | +1.97% | +22.92% | 93.22M | ||
| Average | +1.34% | +1.99% | +0.84% | +3.58% | ||
| Weighted average by Cap. | +1.45% | +0.89% | -5.37% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d510271dfc047a6411.8czUb1HdAhiC3R2sN_qGqN5VaLnmFaTkPllnTSZ7lWk.qKqbLiTsL1TtrC35aIrsyZpiDOjeWu-zUwASN0RW-g6dr5k6GelQQsHkcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 16.77 | 100 | 808,879 |
| 04:00:02 pm | 16.78 | 138,464 | 808,779 |
| 03:59:59 pm | 16.77 | 4,600 | 670,315 |
| 03:59:59 pm | 16.78 | 100 | 665,715 |
| 03:59:59 pm | 16.78 | 200 | 665,615 |
| 03:59:59 pm | 16.78 | 6,182 | 665,415 |
| 03:59:59 pm | 16.78 | 200 | 659,233 |
| 03:59:59 pm | 16.77 | 200 | 659,033 |
| 03:59:58 pm | 16.77 | 100 | 658,833 |
| 03:59:58 pm | 16.77 | 100 | 658,733 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +26.09% | ||
| 2022 | -30.51% | ||
| 2021 | -3.04% |
- Stock Market
- Equities
- LTH Stock
- Quotes Life Time Group Holdings, Inc.
