LIFETIME BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 USD | -2.36% |
|
+2.87% | +60.51% |
| May. 09 | Lifetime Brands, Inc. Seeks Acquisitions | CI |
| May. 09 | Transcript : Lifetime Brands, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.62 $ | 10.77 $ | 11.03 $ | 10.77 $ |
| Volume | 121 542 | 87 254 | 69 444 | 43 905 |
| Change | +1.43% | +1.41% | +2.41% | -2.36% |
| Opening | 10.66 | 10.59 | 9.97 | 11.16 |
| High | 10.85 | 10.85 | 11.23 | 11.16 |
| Low | 10.46 | 10.52 | 9.97 | 10.72 |
Performance
| 1 day | -2.36% | ||
| 1 week | +2.87% | ||
| 1 month | +17.83% | ||
| 3 months | +10.35% | ||
| 6 months | +67.76% | ||
| Current year | +60.51% | ||
| 1 year | +119.80% | ||
| 3 years | -28.20% | ||
| 5 years | +38.08% | ||
| 10 years | -31.44% |
Volumes
marketsDaily volume
43 905
Estimated daily volume
43 905
Avg. Volume 20 sessions
86 705
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
933 812.85
Record volume 1
3 274 327
Record volume 2
2 394 096
Record volume 3
1 679 228
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
237 728 967
Net sales (USD)
686 683 000
Number of employees
1 230
Sales / Employee (USD)
558 279
Free-Float
53.32 %
Free-Float capitalization (USD)
126 750 277
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.97
11.23
1 month
8.8711.68
Current year
6.3211.68
1 year
4.3111.68
3 years
4.3119.93
5 years
3.2619.93
10 years
3.2621.20
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.54
Moving average 50 days
10.15
Moving average 100 days
9.53
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
58.84
RSI 14 days
58.05
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +2.87% | +60.51% | +119.80% | 238M | ||
| -0.64% | -2.79% | +18.54% | +26.16% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.52% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.16% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.35% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +8.24% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -7.04% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +24.28% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.17% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +11.01% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +35.83% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.89% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +3.33% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -19.42% | 1.27B | ||
| Average | -0.12% | -0.96% | +13.53% | +25.07% | ||
| Weighted average by Cap. | -0.70% | -2.76% | +22.32% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f21828040b1c8d6bdb89c36e5fc2.24CFgdkhqadfDvsNvp9Mr3e7kzY3TTumQ_zhL26M2ak.o7Tsz4lA05YcR7l-jdon3xaN_1wHN0PRKaOsWD314eiRrbPmv0Cf0zxcmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.77 | 7,049 | 26,813 |
| 03:59:42 pm | 10.77 | 100 | 19,764 |
| 03:59:38 pm | 10.78 | 100 | 19,664 |
| 03:59:38 pm | 10.79 | 100 | 19,564 |
| 03:59:14 pm | 10.79 | 100 | 19,464 |
| 03:59:12 pm | 10.79 | 100 | 19,364 |
| 03:58:53 pm | 10.82 | 100 | 19,264 |
| 03:55:44 pm | 10.82 | 100 | 19,164 |
| 03:54:11 pm | 10.83 | 100 | 19,064 |
| 03:54:11 pm | 10.83 | 100 | 18,964 |
Monthly variations
Annual change
| 2024 | +60.51% | ||
| 2023 | -11.59% | ||
| 2022 | -52.47% | ||
| 2021 | +5.07% | ||
| 2020 | +118.71% | ||
| 2019 | -30.71% | ||
| 2018 | -39.21% | ||
| 2017 | -7.04% | ||
| 2016 | +33.86% | ||
| 2015 | -22.91% | ||
| 2014 | +9.35% | ||
| 2013 | +48.26% | ||
| 2012 | -12.60% | ||
| 2011 | -13.53% | ||
| 2010 | +96.36% | ||
| 2009 | +101.98% | ||
| 2008 | -72.73% | ||
| 2007 | -21.00% | ||
| 2006 | -20.51% | ||
| 2005 | +30.00% | ||
| 2004 | -5.92% | ||
| 2003 | +254.30% | ||
| 2002 | -20.50% | ||
| 2001 | -17.24% | ||
| 2000 | +38.10% | ||
| 1999 | -46.15% | ||
| 1998 | -1.27% | ||
| 1997 | -7.55% | ||
| 1996 | +27.03% | ||
| 1995 | -13.40% | ||
| 1994 | +14.89% | ||
| 1993 | +16.02% | ||
| 1992 | +10.00% | ||
| 1991 | +43.82% |
- Stock Market
- Equities
- LCUT Stock
- Quotes Lifetime Brands, Inc.
