LITTELFUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.6 USD | +0.43% |
|
-1.33% | -4.10% |
| May. 23 | Littelfuse Opens New Production Plant in Piedras Negras, Mexico | MT |
| May. 23 | Littelfuse, Inc. Announces Opening of Manufacturing Plant in Piedras Negras, Coahuila, Mexico | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 257.74 $ | 254.66 $ | 255.58 $ | 256.6 $ |
| Volume | 75 779 | 102 892 | 85 787 | 107 402 |
| Change | -0.89% | -1.20% | +0.36% | +0.40% |
| Opening | 260.51 | 254.13 | 255.73 | 255.97 |
| High | 261.24 | 257.62 | 257.55 | 257.53 |
| Low | 256.74 | 252.84 | 253.68 | 253.25 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.33% | ||
| 1 month | +7.44% | ||
| 3 months | +7.36% | ||
| 6 months | +7.47% | ||
| Current year | -4.10% | ||
| 1 year | -2.86% | ||
| 3 years | -0.76% | ||
| 5 years | +57.22% | ||
| 10 years | +195.42% |
Volumes
marketsDaily volume
107 402
Estimated daily volume
107 402
Avg. Volume 20 sessions
123 920
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
31 797 872.00
Record volume 1
3 396 864
Record volume 2
2 685 872
Record volume 3
2 679 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 359 689 613
Net sales (USD)
2 362 657 000
Number of employees
16 000
Sales / Employee (USD)
147 666
Free-Float
92.42 %
Free-Float capitalization (USD)
6 299 921 828
Average Daily Capital Traded
0.5%
Highs and lows
1 week
252.84
261.24
1 month
247.64269.29
Current year
222.91269.29
1 year
212.80309.94
3 years
192.19334.84
5 years
103.63334.84
10 years
78.68334.84
Indicators
Moving average 5 days
256.91
Moving average 20 days
255.45
Moving average 50 days
242.23
Moving average 100 days
241.10
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
51.97
RSI 14 days
55.49
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.33% | -4.10% | -2.86% | 6.36B | ||
| +1.13% | -0.13% | +15.08% | -0.56% | 109B | ||
| +0.74% | -3.18% | -4.26% | -10.23% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.51% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | -0.12% | 18.82B | ||
| -1.36% | -4.48% | +14.27% | +12.35% | 16.06B | ||
| +2.69% | -0.24% | -10.88% | -8.30% | 16B | ||
| -1.92% | -0.12% | +8.77% | +26.79% | 13.31B | ||
| +1.35% | -0.44% | -1.58% | -8.73% | 10.68B | ||
| +0.61% | +1.13% | +14.13% | +20.14% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +3.82% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -14.90% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.47% | 6.46B | ||
| +2.05% | -1.24% | +10.01% | -3.75% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +32.47% | 6.17B | ||
| +3.24% | +4.22% | +44.02% | +29.04% | 5.44B | ||
| Average | +0.76% | -1.81% | +5.09% | +6.76% | ||
| Weighted average by Cap. | +0.74% | -1.94% | +6.72% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bca51e60e7d42a662c116fa644edf9e.__aunTLCZPP78rpGlcnr7bWttnBKv0rgmCBrYe0zqvs.toDAyHmRA5i_leIu-I-qq_7J2j8oxnOj-VguLaVq6Je0gvfFZrgIhKq08w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 256.6 | 29,873 | 53,311 |
| 03:59:41 pm | 256.6 | 100 | 23,438 |
| 03:59:11 pm | 256.5 | 100 | 23,338 |
| 03:59:02 pm | 256.5 | 117 | 23,238 |
| 03:59:02 pm | 256.5 | 117 | 23,121 |
| 03:58:56 pm | 256.4 | 121 | 23,004 |
| 03:58:28 pm | 256.3 | 100 | 22,883 |
| 03:58:18 pm | 256.3 | 154 | 22,783 |
| 03:58:07 pm | 256.3 | 100 | 22,629 |
| 03:57:55 pm | 256.3 | 100 | 22,529 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Equities
- LFUS Stock
- Quotes Littelfuse, Inc.
