LIVERAMP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.28 USD | +1.33% |
|
-2.22% | -17.42% |
| May. 23 | Benchmark Adjusts Price Target on LiveRamp to $56 From $51, Maintains Buy Rating | MT |
| May. 23 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.12 $ | 31.16 $ | 30.87 $ | 31.29 $ |
| Volume | 1 202 339 | 797 559 | 656 365 | 724 161 |
| Change | -2.72% | +0.13% | -0.93% | +1.36% |
| Opening | 32.06 | 30.80 | 30.80 | 30.79 |
| High | 32.28 | 31.66 | 31.16 | 31.33 |
| Low | 30.57 | 30.63 | 30.55 | 30.66 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.22% | ||
| Current month | -0.03% | ||
| 1 month | -2.58% | ||
| 3 months | -10.58% | ||
| 6 months | -5.67% | ||
| Current year | -17.42% | ||
| 1 year | +28.51% | ||
| 3 years | -37.74% | ||
| 5 years | -39.12% | ||
| 10 years | +37.62% |
Volumes
marketsDaily volume
724 161
Estimated daily volume
724 161
Avg. Volume 20 sessions
762 400
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
23 847 872.00
Record volume 1
17 869 904
Record volume 2
17 443 970
Record volume 3
14 748 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 069 954 279
Net sales (USD)
659 661 000
Number of employees
1 400
Sales / Employee (USD)
471 186
Free-Float
40.97 %
Free-Float capitalization (USD)
1 998 097 389
Average Daily Capital Traded
1.15%
Highs and lows
1 week
30.55
32.28
1 month
30.5538.00
Current year
30.5542.66
1 year
24.6742.66
3 years
15.3758.74
5 years
15.3787.38
10 years
15.3787.38
Indicators
Moving average 5 days
31.28
Moving average 20 days
32.52
Moving average 50 days
33.07
Moving average 100 days
35.12
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
36.27
RSI 14 days
39.26
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.22% | -17.42% | +28.51% | 2.07B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.20% | -4.20% | +13.12% | +45.91% | ||
| Weighted average by Cap. | +0.05% | -5.83% | +13.53% | +33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54110ab023cdc9773a462a0b.97zR-Rd8AHw0XWWkwVpGgj-MKOfavQanhif9K8u7u8o.nfqCrnQEUgR7ZADxtgAxwXLcWKm7iGPOtRGSaozM0qea0Ja6Uwk4KkcuMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.28 | 100 | 518,176 |
| 04:00:02 pm | 31.29 | 213,146 | 518,076 |
| 03:59:59 pm | 31.29 | 123 | 304,930 |
| 03:59:59 pm | 31.29 | 100 | 304,807 |
| 03:59:59 pm | 31.29 | 108 | 304,707 |
| 03:59:58 pm | 31.28 | 665 | 304,599 |
| 03:59:58 pm | 31.28 | 100 | 303,934 |
| 03:59:57 pm | 31.28 | 100 | 303,834 |
| 03:59:57 pm | 31.28 | 171 | 303,734 |
| 03:59:52 pm | 31.3 | 100 | 303,563 |
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | +61.60% | ||
| 2022 | -51.12% | ||
| 2021 | -34.49% | ||
| 2020 | +52.26% | ||
| 2019 | +24.44% | ||
| 2018 | +40.17% | ||
| 2017 | +2.84% | ||
| 2016 | +28.11% | ||
| 2015 | +3.21% | ||
| 2014 | -45.19% | ||
| 2013 | +111.80% | ||
| 2012 | +43.00% | ||
| 2011 | -28.80% | ||
| 2010 | +27.70% | ||
| 2009 | +65.60% | ||
| 2008 | -30.86% | ||
| 2007 | -54.27% | ||
| 2006 | +11.52% | ||
| 2005 | -12.55% | ||
| 2004 | +41.17% | ||
| 2003 | +21.13% | ||
| 2002 | -11.96% | ||
| 2001 | -55.13% | ||
| 2000 | +62.24% | ||
| 1999 | -22.58% | ||
| 1998 | +61.04% | ||
| 1997 | -19.79% | ||
| 1996 | +75.34% | ||
| 1995 | +97.30% | ||
| 1994 | +29.07% | ||
| 1993 | +17.81% | ||
| 1992 | +143.33% | ||
| 1991 | +15.38% | ||
| 1990 | -38.10% | ||
| 1989 | +75.00% | ||
| 1988 | +2.13% | ||
| 1987 | -20.34% | ||
| 1986 | +26.43% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- RAMP Stock
- Quotes LiveRamp Holdings, Inc.
