LIVINGTRUST MORTGAGE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 NGN | -.--% |
|
-0.92% | +8.72% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ |
| Volume | 90 | 1 065 | 20 470 | 55 401 | 41 100 |
| Change | -0.92% | -.--% | -.--% | -.--% | -.--% |
| Opening | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
| High | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
| Low | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
Performance
| 1 week | -0.92% | ||
| 1 month | -0.92% | ||
| 3 months | -0.92% | ||
| 6 months | +8.72% | ||
| Current year | +8.72% | ||
| 1 year | +20.45% | ||
| 3 years | +376.47% | ||
| 5 years | +458.62% |
Volumes
marketsDaily volume
41 100
Avg. Volume 20 sessions
8 413
Avg. Volume 20 sessions NGN
27 258.12
Avg. Volume 20 sessions USD
18.37
Record volume 1
1 100 000 000
Record volume 2
796 453 600
Record volume 3
796 453 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
18 201 899 110
Capitalization (USD)
12 268 080
Net sales (NGN)
1 816 836 000
Net sales (USD)
1 224 547
Number of employees
77
Sales / Employee (NGN)
23 595 273
Sales / Employee (USD)
15 903
Free-Float
2.87 %
Free-Float capitalization (NGN)
521 804 042
Free-Float capitalization (USD)
351 696
Average Daily Capital Traded
0%
Highs and lows
1 week
3.24
3.24
1 month
3.243.27
Current year
2.983.27
1 year
2.473.27
3 years
0.683.27
5 years
0.503.27
10 years
0.503.27
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.26
Moving average 50 days
3.27
Moving average 100 days
3.26
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
0.02
RSI 14 days
1.03
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.92% | +8.72% | +20.45% | 12.27M | ||
| -1.42% | -3.79% | -12.02% | +7.64% | 81.16B | ||
| +0.81% | -4.90% | -11.58% | +7.85% | 19.35B | ||
| -1.60% | -5.99% | +5.11% | +57.77% | 13.11B | ||
| -1.28% | +1.32% | +43.93% | +250.00% | 8.9B | ||
| +1.19% | -3.76% | -8.88% | -3.03% | 6.57B | ||
| +0.13% | -0.70% | +2.58% | +48.51% | 4.62B | ||
| +0.22% | -2.53% | +18.02% | +70.08% | 4.17B | ||
| +1.36% | +0.80% | -13.53% | +31.15% | 3.24B | ||
| +1.24% | +1.68% | -17.32% | +26.03% | 2.68B | ||
| +1.71% | +0.20% | -4.07% | +31.76% | 2.65B | ||
| +1.11% | +2.74% | +11.43% | +7.58% | 2.37B | ||
| -3.02% | -9.23% | -7.41% | +43.08% | 2.25B | ||
| +1.39% | -0.52% | +9.61% | +57.50% | 2.02B | ||
| +9.02% | +11.35% | +28.36% | +72.00% | 2B | ||
| -0.17% | -3.20% | -6.24% | +14.43% | 1.79B | ||
| Average | +0.67% | -1.22% | +2.92% | +46.42% | ||
| Weighted average by Cap. | -0.60% | -3.21% | -4.71% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +86.25% | ||
| 2022 | +53.85% | ||
| 2021 | +73.33% | ||
| 2020 | +9.09% | ||
| 2019 | -5.17% | ||
| 2018 | -22.67% | ||
| 2017 | +31.58% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- LTBNG Stock
- Quotes Livingtrust Mortgage Bank PLC
