Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,725
JPY
|
+1.44%
|
|
-1.46%
|
-2.02%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1727 ¥
|
1700 ¥
|
1700.5 ¥
|
1725 ¥
|
Volume |
1 542 100 |
2 172 900 |
2 463 800 |
2 812 900 |
Change |
-0.52%
|
-1.56%
|
+0.03%
|
+1.44%
|
Opening |
1,730.00 |
1,721.00 |
1,698.00 |
1,710.00 |
High |
1,734.00 |
1,722.50 |
1,708.50 |
1,730.00 |
Low |
1,719.50 |
1,697.00 |
1,689.00 |
1,701.00 |
Estimated daily volume
2 812 900
Avg. Volume 20 sessions
1 613 340
Avg. Volume 20 sessions JPY
2 783 011 500.00
Avg. Volume 20 sessions USD
17 680 472.06
Record volume 1
28 060 700
Record volume 2
12 976 200
Record volume 3
9 997 800
Capital turnover ratio
0.01
Capitalization (JPY)
496 155 545 884
Capitalization (USD)
3 152 076 183
Net sales (JPY)
1 483 200 000 000
Net sales (USD)
9 422 769 600
Number of employees
51 501
Sales / Employee (JPY)
28 799 441
Sales / Employee (USD)
182 963
Free-Float capitalization (JPY)
482 199 547 669
Free-Float capitalization (USD)
3 063 413 726
Average Daily Capital Traded
0.56%
Moving average 5 days
1 717.70
Moving average 20 days
1 769.68
Moving average 50 days
1 799.25
Moving average 100 days
1 859.57
Price spread / (MMA5) -0.42% Price spread / (MMA20) +2.59% Price spread / (MMA50) +4.30% Price spread / (MMA100) +7.80% 4155b069c24211bf6bfbe4975ad6b4dc.37_IwCbhitHFrnL04j7OPA71qmnOzB77k8UNcqap5Qs.kY6NjFbR8IOT2iikumiXEUGAmTGalHHW6adZQv-dpybm0YaSQ63l4pKZBQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,725
|
933,800 |
2,812,900 |
01:59:59 am |
1,726
|
400 |
1,879,100 |
01:59:57 am |
1,724
|
600 |
1,878,700 |
01:59:56 am |
1,724
|
300 |
1,878,100 |
01:59:56 am |
1,724
|
700 |
1,877,800 |
01:59:56 am |
1,726
|
1,100 |
1,877,100 |
01:59:50 am |
1,725
|
200 |
1,876,000 |
01:59:49 am |
1,725
|
100 |
1,875,800 |
01:59:45 am |
1,725
|
100 |
1,875,700 |
01:59:45 am |
1,725
|
100 |
1,875,600 |
More charts
|