Market Closed -
London S.E.
11:35:15 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
55.52
GBX
|
-0.04%
|
|
+1.31%
|
+16.37%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
55.58 p
|
54.74 p
|
55.54 p
|
55.52 p
|
Volume |
327 523 000 |
167 372 100 |
166 530 600 |
352 448 800 |
Change |
+1.42%
|
-1.51%
|
+1.46%
|
-0.04%
|
Opening |
54.96 |
55.48 |
54.22 |
55.66 |
High |
56.04 |
55.92 |
55.71 |
55.96 |
Low |
54.82 |
54.68 |
53.68 |
55.16 |
Estimated daily volume
256 846 025
Avg. Volume 20 sessions
153 769 464
Avg. Volume 20 sessions GBX
8 537 280 641.28
Avg. Volume 20 sessions USD
8 537 280 641.28
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Capitalization (GBX)
34 819 266 084
Capitalization (USD)
44 368 449 807
Net sales (GBP)
18 888 000 000
Net sales (USD)
24 068 034 000
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
384 664
Free-Float capitalization (GBX)
34 815 642 342
Free-Float capitalization (USD)
44 363 832 254
Average Daily Capital Traded
24.52%
Moving average 5 days
55.35
Moving average 20 days
54.57
Moving average 50 days
52.77
Moving average 100 days
48.78
Price spread / (MMA5) -0.32% Price spread / (MMA20) -1.71% Price spread / (MMA50) -4.95% Price spread / (MMA100) -12.14% 642beeffdd15.6y0DEGq9fQ6ZLeHCWRBXbz1ogUJWABsucetnq3dgqQE.iHdlcg7SIl3IWJX2OH4cDGsfwi8aV1BiBZgxnBZZ23e7RjIpAY0lO_dngg Date | Price | Volume | Daily volume |
---|
11:29:59 am |
55.38
|
1,857 |
82,684,743 |
11:29:59 am |
55.38
|
9,805 |
82,682,886 |
11:29:59 am |
55.38
|
9,810 |
82,673,081 |
11:29:59 am |
55.38
|
11,141 |
82,663,271 |
11:29:53 am |
55.36
|
10,575 |
82,652,130 |
11:29:53 am |
55.34
|
9,766 |
82,641,555 |
11:29:53 am |
55.34
|
807 |
82,631,789 |
11:29:53 am |
55.34
|
5,921 |
82,630,982 |
11:29:53 am |
55.36
|
1,775 |
82,625,061 |
More charts
|