LOAR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.97 USD | +2.56% |
|
+3.19% | -.--% |
| May. 20 | Citigroup Starts Coverage on Loar With Buy Rating, $64 Price Target | MT |
| May. 20 | Morgan Stanley Initiates Loar Holdings With Equalweight Rating, Price Target is $55 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.5 $ | 56.64 $ | 55.55 $ | 56.97 $ |
| Volume | 396 995 | 219 592 | 114 866 | 253 986 |
| Change | -6.72% | +9.98% | -1.92% | +2.56% |
| Opening | 55.49 | 50.45 | 56.80 | 55.11 |
| High | 55.49 | 56.94 | 56.83 | 57.98 |
| Low | 50.02 | 50.45 | 54.69 | 55.11 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.19% | ||
| 1 month | +8.89% |
Volumes
marketsDaily volume
253 986
Estimated daily volume
253 986
Avg. Volume 20 sessions
286 258
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
16 308 118.26
Record volume 1
6 965 154
Record volume 2
1 270 682
Record volume 3
870 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 110 412 439
Net sales (USD)
0
Number of employees
1 300
Sales / Employee (USD)
0
Free-Float
76.57 %
Free-Float capitalization (USD)
3 913 099 301
Average Daily Capital Traded
0.32%
Highs and lows
1 week
50.02
57.98
1 month
45.1061.00
Current year
42.5761.00
1 year
42.5761.00
3 years
42.5761.00
5 years
42.5761.00
10 years
42.5761.00
Indicators
Moving average 5 days
55.17
Moving average 20 days
51.20
Moving average 50 days
25.48
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-55.28%
STIM
RSI 9 days
63.09
RSI 14 days
68.07
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +3.19% | - | - | 5.11B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.52% | -0.03% | +41.22% | +88.73% | ||
| Weighted average by Cap. | +1.45% | -0.06% | +32.22% | +71.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34f14031a184d36bc89e2763a50.O9MNv15BEHN16x2CWHXn40sQ2Y8_664Y5hYxWriRpGk.aoc-2D92SQE9oE_3EQCIoBt3gL10reVclklJLvbX6Cxo_lLuMndJJC_TXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.97 | 8,443 | 190,043 |
| 03:59:59 pm | 57.22 | 100 | 181,600 |
| 03:59:59 pm | 57.18 | 200 | 181,500 |
| 03:59:58 pm | 57.16 | 507 | 181,300 |
| 03:59:58 pm | 57.16 | 893 | 180,793 |
| 03:59:58 pm | 57.14 | 400 | 179,900 |
| 03:59:58 pm | 57.14 | 100 | 179,500 |
| 03:59:58 pm | 57.14 | 100 | 179,400 |
| 03:59:58 pm | 57.02 | 1,200 | 179,300 |
| 03:59:58 pm | 57.02 | 200 | 178,100 |
Monthly variations
Annual change
| 2024 | +16.74% |
- Stock Market
- Equities
- LOAR Stock
- Quotes Loar Holdings Inc.
