LOCK&LOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,750 KRW | -0.34% |
|
+0.34% | +40.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 8750 ₩ | 8750 ₩ | 8780 ₩ | 8780 ₩ | 8750 ₩ |
| Volume | 125 541 | 109 491 | 52 329 | 5 914 | 39 531 |
| Change | +0.34% | 0.00% | +0.34% | 0.00% | -0.34% |
| Opening | 8,760.00 | 8,750.00 | 8,760.00 | 8,780.00 | 8,760.00 |
| High | 8,790.00 | 8,760.00 | 8,820.00 | 8,780.00 | 8,780.00 |
| Low | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.34% | ||
| Current month | +0.57% | ||
| 1 month | +1.04% | ||
| 3 months | +27.92% | ||
| 6 months | +29.44% | ||
| Current year | +40.90% | ||
| 1 year | +27.57% | ||
| 3 years | -48.10% | ||
| 5 years | -52.95% | ||
| 10 years | -38.35% |
Volumes
marketsDaily volume
39 531
Avg. Volume 20 sessions
46 919
Avg. Volume 20 sessions KRW
410 541 250.00
Avg. Volume 20 sessions USD
298 052.95
Record volume 1
5 608 622
Record volume 2
4 755 927
Record volume 3
4 596 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
379 510 735 537
Capitalization (USD)
275 524 794
Net sales (KRW)
484 764 055 120
Net sales (USD)
351 938 704
Number of employees
454
Sales / Employee (KRW)
1 067 762 236
Sales / Employee (USD)
775 195
Free-Float
29.33 %
Free-Float capitalization (KRW)
111 357 494 431
Free-Float capitalization (USD)
80 845 541
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 750.00
8 820.00
1 month
8 690.008 840.00
Current year
5 650.008 890.00
1 year
5 650.008 890.00
3 years
5 650.0016 857.84
5 years
5 650.0019 696.44
10 years
5 650.0036 728.07
Indicators
Moving average 5 days
8 762.00
Moving average 20 days
8 722.50
Moving average 50 days
8 290.00
Moving average 100 days
7 281.30
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
62.77
RSI 14 days
67.41
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.34% | +40.90% | +27.57% | 276M | ||
| -1.37% | -5.12% | +15.13% | +21.91% | 20.55B | ||
| +0.07% | +0.63% | +12.96% | +35.73% | 18.4B | ||
| -0.74% | -3.82% | -14.05% | -7.70% | 9.44B | ||
| -1.10% | -0.60% | +20.24% | +15.16% | 9.33B | ||
| -2.01% | -3.75% | -1.90% | -6.74% | 4.74B | ||
| -0.49% | 0.00% | +12.87% | -1.47% | 3B | ||
| -1.39% | -0.37% | -6.77% | -14.25% | 2.91B | ||
| +0.18% | -0.48% | +10.73% | +5.87% | 2.12B | ||
| -0.51% | -2.09% | -14.73% | +51.23% | 2.09B | ||
| 0.00% | -6.39% | -21.15% | -34.71% | 1.82B | ||
| -0.19% | -1.85% | +2.72% | -5.79% | 1.06B | ||
| -3.17% | +6.16% | +37.39% | +13.67% | 1B | ||
| +2.00% | +2.00% | +8.18% | 0.00% | 934M | ||
| +1.75% | +7.52% | +45.97% | +61.84% | 850M | ||
| -2.02% | -2.35% | -5.83% | +7.78% | 579M | ||
| Average | -0.58% | -0.70% | +8.92% | +10.63% | ||
| Weighted average by Cap. | -0.77% | -2.03% | +8.39% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.90% | ||
| 2023 | -14.52% | ||
| 2022 | -45.95% | ||
| 2021 | +14.29% | ||
| 2020 | -29.02% | ||
| 2019 | -30.92% | ||
| 2018 | -24.04% | ||
| 2017 | +87.93% | ||
| 2016 | +17.41% | ||
| 2015 | +8.33% | ||
| 2014 | -50.43% | ||
| 2013 | -0.65% | ||
| 2012 | -39.63% | ||
| 2011 | +6.09% | ||
| 2010 | +57.17% |
- Stock Market
- Equities
- A115390 Stock
- Quotes Lock&Lock Co., Ltd.
