LOGITECH INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.16 CHF | +0.24% |
|
+0.46% | +14.29% |
| Jun. 06 | Swiss Stocks Rise as ECB Bank Rates Fall | MT |
| May. 30 | Logitech Launches New Mac Keyboards | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 90.76 CHF | 89.48 CHF | 90.94 CHF | 91.16 CHF |
| Volume | 370 087 | 690 281 | 434 465 | 362 510 |
| Change | -0.20% | -1.41% | +1.63% | +0.24% |
| Opening | 90.78 | 91.06 | 90.10 | 91.16 |
| High | 91.00 | 91.52 | 91.02 | 92.18 |
| Low | 90.12 | 89.24 | 89.82 | 90.74 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.46% | ||
| Current month | +1.97% | ||
| 1 month | +16.63% | ||
| 3 months | +11.14% | ||
| 6 months | +12.54% | ||
| Current year | +14.29% | ||
| 1 year | +57.17% | ||
| 3 years | -21.14% | ||
| 5 years | +141.80% | ||
| 10 years | +650.29% |
Volumes
marketsDaily volume
359 972
Estimated daily volume
359 972
Avg. Volume 20 sessions
736 910
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
67 176 715.60
Avg. Volume 20 sessions USD
75 076 025.59
Record volume 1
33 896 956
Record volume 2
20 126 430
Record volume 3
15 476 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 642 101 228
Capitalization (USD)
15 642 101 228
Net sales (USD)
4 298 467 000
Number of employees
7 300
Sales / Employee (USD)
588 831
Free-Float
88.09 %
Free-Float capitalization (CHF)
17 374 625 942
Free-Float capitalization (USD)
15 544 209 099
Average Daily Capital Traded
0.43%
Highs and lows
1 week
89.24
92.18
1 month
79.8093.50
Current year
68.5093.50
1 year
48.2893.50
3 years
42.07118.40
5 years
28.67124.90
10 years
10.50124.90
Indicators
Moving average 5 days
90.66
Moving average 20 days
87.38
Moving average 50 days
80.55
Moving average 100 days
79.18
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
69.68
RSI 14 days
69.89
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.46% | +14.29% | +57.17% | 15.64B | ||
| +2.44% | +0.79% | +76.50% | +176.68% | 95.77B | ||
| +0.41% | +0.75% | +21.14% | +18.00% | 35.67B | ||
| +4.07% | +11.08% | +28.15% | +30.77% | 28.28B | ||
| +1.86% | +9.12% | +22.71% | +61.94% | 22B | ||
| -1.10% | +0.94% | -1.65% | +33.75% | 17.25B | ||
| +0.07% | +0.08% | +20.74% | +36.12% | 11.1B | ||
| +1.35% | -1.22% | -0.51% | +52.19% | 11.17B | ||
| +1.88% | -3.12% | +10.04% | +51.11% | 9.62B | ||
| +3.56% | +4.48% | +33.45% | +49.36% | 9.58B | ||
| +3.49% | +7.88% | +111.59% | +224.37% | 8.43B | ||
| +1.37% | +2.05% | +3.42% | -24.06% | 8.24B | ||
| +2.39% | +0.47% | -8.55% | +3.88% | 7.6B | ||
| +0.39% | +0.20% | +11.96% | +36.24% | 6.46B | ||
| +1.94% | -0.47% | +18.80% | +28.98% | 6.2B | ||
| +2.81% | -1.88% | -10.29% | +0.27% | 4.77B | ||
| Average | +1.59% | +1.61% | +21.99% | +52.30% | ||
| Weighted average by Cap. | +1.28% | +2.07% | +37.82% | +85.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f1cc8be24235846f0d377a29c6.WhwL8LReuIgSdGIuEj7-TpepkHUK-lPG-wdn_b4zOYg.a1A9xM411P5iHy1bYXqKG_nd4B1Nqx6NjU4djvlCf-5uXkWXxTT18UsnAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:22 am | 91.16 | 33 | 357,076 |
| 11:30:22 am | 91.16 | 665 | 357,043 |
| 11:30:22 am | 91.16 | 142 | 356,378 |
| 11:30:22 am | 91.16 | 93 | 356,236 |
| 11:30:22 am | 91.16 | 100 | 356,143 |
| 11:30:22 am | 91.16 | 4 | 356,043 |
| 11:30:22 am | 91.16 | 122 | 356,039 |
| 11:30:22 am | 91.16 | 70 | 355,917 |
| 11:30:22 am | 91.16 | 195 | 355,847 |
| 11:30:22 am | 91.16 | 900 | 355,652 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Equities
- LOGN Stock
- Quotes Logitech International S.A.
