LONDON STOCK EXCHANGE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,234 GBX | +0.79% |
|
+0.33% | -0.82% |
| Jun. 02 | ONLINE FASHION GIANT SHEIN TO FILE PROSPECTUS FOR £50BN LONDON F… | RE |
| May. 31 | Renewable Energy Company Cindrigo Delists from London Bourse | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9168 p | 9046 p | 9096 p | 9162 p | 9,232 p |
| Volume | 1 897 883 | 1 799 291 | 706 262 | 5 545 967 | 24 603 |
| Change | -1.67% | -1.33% | +0.55% | +0.73% | +0.79% |
| Opening | 9,326.00 | 9,158.00 | 9,032.00 | 9,122.00 | 9,240 |
| High | 9,384.00 | 9,224.00 | 9,142.00 | 9,206.00 | 9,240 |
| Low | 9,138.00 | 9,028.00 | 8,974.00 | 9,040.00 | 9,186 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.33% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +1.41% | ||
| 6 months | +2.31% | ||
| Current year | -0.82% | ||
| 1 year | +6.19% | ||
| 3 years | +23.66% | ||
| 5 years | +73.48% | ||
| 10 years | +370.25% |
Volumes
marketsDaily volume
24 603
Estimated daily volume
2 382 442
Avg. Volume 20 sessions
1 064 748
Daily volume ratio
2.24
Avg. Volume 20 sessions GBX
9 831 883 032.00
Avg. Volume 20 sessions USD
9 831 883 032.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 521 567 313
Capitalization (USD)
61 796 097 698
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 671 326 820
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
416 718
Free-Float
86.39 %
Free-Float capitalization (GBX)
42 615 239 617
Free-Float capitalization (USD)
54 273 916 872
Average Daily Capital Traded
20.26%
Highs and lows
1 week
8 974.00
9 384.00
1 month
8 974.009 448.99
Current year
8 648.319 696.00
1 year
7 784.009 696.00
3 years
6 230.009 696.00
5 years
5 268.0010 010.00
10 years
1 761.0010 010.00
Indicators
Moving average 5 days
9 118.00
Moving average 20 days
9 179.40
Moving average 50 days
9 223.88
Moving average 100 days
9 132.63
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
42.39
RSI 14 days
45.78
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.33% | -0.82% | +6.19% | 61.8B | ||
| +0.50% | -1.79% | +4.26% | +24.00% | 76.8B | ||
| +2.13% | -3.80% | +0.15% | -12.12% | 42.5B | ||
| +0.19% | +0.57% | -1.37% | +12.78% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +4.79% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -25.80% | 11.17B | ||
| -0.55% | +0.62% | +14.37% | +43.12% | 10.16B | ||
| +0.63% | +2.34% | -2.14% | +2.67% | 7.56B | ||
| +0.65% | -8.28% | -32.07% | -29.33% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +23.51% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +1.16% | +0.79% | +36.36% | +57.18% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.06% | 1.46B | ||
| +0.10% | -3.61% | +10.13% | -6.96% | 932M | ||
| -0.49% | +6.19% | +37.38% | +41.38% | 778M | ||
| Average | +0.28% | -1.31% | +4.81% | +37.22% | ||
| Weighted average by Cap. | +0.61% | -2.33% | +0.68% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6141f6a98a736d6933.UUrjew3Pkx2joVF04OuYYTTJrPJz-HZX4t_nou0eJL0.A2exQ2b8_mvCznwdqaCqFm3--so3vzMgmIup7qhnUcccC7c-Z6qlaPPIGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:14 am | 9,232 | 100 | 24,549 |
| 03:05:11 am | 9,232 | 18 | 24,449 |
| 03:05:11 am | 9,232 | 37 | 24,431 |
| 03:05:09 am | 9,230 | 19 | 24,394 |
| 03:05:09 am | 9,230 | 6 | 24,375 |
| 03:05:09 am | 9,230 | 33 | 24,369 |
| 03:05:09 am | 9,226 | 74 | 24,336 |
| 03:05:09 am | 9,226 | 176 | 24,262 |
| 03:05:09 am | 9,228 | 97 | 24,086 |
| 03:05:09 am | 9,228 | 133 | 23,989 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
