LONTRUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 CNY | -2.50% |
|
-4.97% | +69.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.1 ¥ | 10.92 ¥ | 11 ¥ | 10.4 ¥ | 10.14 ¥ |
| Volume | 83 210 100 | 82 195 020 | 88 358 440 | 75 679 600 | 81 838 040 |
| Change | +4.03% | -1.62% | +0.73% | -5.45% | -2.50% |
| Opening | 10.71 | 11.21 | 10.66 | 10.89 | 10.25 |
| High | 11.38 | 11.34 | 11.80 | 11.39 | 10.55 |
| Low | 10.63 | 10.22 | 10.60 | 10.38 | 9.73 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.97% | ||
| 1 month | +84.36% | ||
| 3 months | +51.34% | ||
| 6 months | +84.36% | ||
| Current year | +69.00% | ||
| 1 year | +209.15% | ||
| 3 years | +130.98% | ||
| 5 years | +66.78% | ||
| 10 years | +154.14% |
Volumes
marketsDaily volume
81 838 040
Avg. Volume 20 sessions
101 401 255
Avg. Volume 20 sessions CNY
1 028 208 725.70
Avg. Volume 20 sessions USD
141 906 170.86
Record volume 1
135 059 500
Record volume 2
126 165 300
Record volume 3
125 711 400
Capital turnover ratio
0.22
Basic data
Capitalization (CNY)
4 776 281 285
Capitalization (USD)
659 188 909
Net sales (CNY)
220 239 974
Net sales (USD)
30 395 980
Number of employees
276
Sales / Employee (CNY)
797 971
Sales / Employee (USD)
110 130
Highs and lows
1 week
9.73
11.80
1 month
6.6013.90
Current year
3.4413.90
1 year
3.2613.90
3 years
3.1913.90
5 years
3.1913.90
10 years
3.1323.13
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.51
Moving average 50 days
7.22
Moving average 100 days
6.63
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-28.80%
Price spread / (MMA100)
-34.62%
STIM
RSI 9 days
47.90
RSI 14 days
54.70
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -4.97% | +69.00% | +209.15% | 659M | ||
| -1.15% | -2.06% | -3.43% | -26.08% | 2.2B | ||
| +2.95% | +1.47% | -2.13% | -23.76% | 918M | ||
| -1.30% | -5.17% | -1.83% | +12.67% | 688M | ||
| -1.49% | +3.12% | +67.09% | - | 527M | ||
| +2.82% | +3.81% | -8.30% | -19.44% | 480M | ||
| -.--% | -.--% | -3.03% | +37.34% | 404M | ||
| +0.96% | -5.42% | +7.32% | +52.07% | 332M | ||
| +0.75% | -3.26% | -24.79% | -21.93% | 284M | ||
| +4.74% | +6.80% | -25.32% | -30.17% | 272M | ||
| +0.94% | +0.56% | +9.74% | +63.23% | 230M | ||
| +0.95% | -3.20% | -12.42% | -32.64% | 220M | ||
| +0.30% | -2.95% | -22.59% | -13.19% | 215M | ||
| +2.02% | 0.00% | -21.71% | -53.02% | 142M | ||
| +0.99% | +3.55% | +12.71% | +5.15% | 134M | ||
| -1.97% | -5.04% | -43.97% | +84.62% | 122M | ||
| Average | +0.57% | -1.84% | -0.23% | +16.27% | ||
| Weighted average by Cap. | +0.09% | -2.03% | +5.27% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.00% | ||
| 2023 | +50.75% | ||
| 2022 | -18.28% | ||
| 2021 | +7.51% | ||
| 2020 | -25.12% | ||
| 2019 | +45.78% | ||
| 2018 | -44.37% | ||
| 2017 | -43.91% | ||
| 2016 | -9.52% | ||
| 2015 | +122.73% | ||
| 2014 | +57.89% | ||
| 2013 | -9.33% | ||
| 2012 | +12.44% | ||
| 2011 | -15.78% |
- Stock Market
- Equities
- 300175 Stock
- Quotes Lontrue Co., Ltd.
