LONZA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.4 CHF | -0.45% |
|
-5.59% | +37.52% |
| May. 14 | Swiss Market Index Edges Up Ahead of Inflation Report | MT |
| May. 14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 495.2 CHF | 482.5 CHF | 488.6 CHF | 486.4 CHF |
| Volume | 262 252 | 323 620 | 194 941 | 406 117 |
| Change | -3.43% | -2.56% | +1.26% | -0.45% |
| Opening | 513.00 | 491.00 | 479.60 | 488.60 |
| High | 514.00 | 491.10 | 495.40 | 489.10 |
| Low | 494.00 | 480.10 | 477.20 | 480.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | -5.59% | ||
| 1 month | -4.70% | ||
| 3 months | +5.28% | ||
| 6 months | +43.74% | ||
| Current year | +37.52% | ||
| 1 year | -14.58% | ||
| 3 years | -15.99% | ||
| 5 years | +57.72% | ||
| 10 years | +405.35% |
Volumes
marketsDaily volume
405 760
Estimated daily volume
405 760
Avg. Volume 20 sessions
227 179
Daily volume ratio
1.79
Avg. Volume 20 sessions CHF
110 499 865.60
Avg. Volume 20 sessions USD
122 389 651.14
Record volume 1
6 331 910
Record volume 2
4 779 573
Record volume 3
3 733 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
35 051 226 498
Capitalization (USD)
38 822 738 469
Net sales (CHF)
6 717 000 000
Net sales (USD)
7 439 749 200
Number of employees
18 000
Sales / Employee (CHF)
373 167
Sales / Employee (USD)
413 319
Free-Float
96.79 %
Free-Float capitalization (CHF)
35 031 942 551
Free-Float capitalization (USD)
38 801 379 570
Average Daily Capital Traded
0.32%
Highs and lows
1 week
477.20
517.80
1 month
477.20533.40
Current year
339.00559.40
1 year
308.60599.40
3 years
308.60785.40
5 years
301.00785.40
10 years
90.90785.40
Indicators
Moving average 5 days
493.10
Moving average 20 days
513.63
Moving average 50 days
520.13
Moving average 100 days
474.60
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
34.18
RSI 14 days
38.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -33.25% | 6.03B | ||
| Average | -0.52% | -2.50% | +10.79% | +16.58% | ||
| Weighted average by Cap. | -1.38% | -4.57% | +14.53% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf0aaf.Zhj_9o3TsLIY4AJc0GmMIhk389TNDjv8ZyveCr9QvuQ.CnKcm8mxiMJoonRv5z3ibl5dno6mSHOKMm6fTPpk0qwQd8iCvaTv1SrNWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 486.4 | 44 | 390,231 |
| 11:30:41 am | 486.4 | 74 | 390,187 |
| 11:30:41 am | 486.4 | 41 | 390,113 |
| 11:30:41 am | 486.4 | 97 | 390,072 |
| 11:30:41 am | 486.4 | 31 | 389,975 |
| 11:30:41 am | 486.4 | 61 | 389,944 |
| 11:30:41 am | 486.4 | 64 | 389,883 |
| 11:30:41 am | 486.4 | 10 | 389,819 |
| 11:30:41 am | 486.4 | 13 | 389,809 |
| 11:30:41 am | 486.4 | 53 | 389,796 |
Monthly variations
Annual change
| 2024 | +37.52% | ||
| 2023 | -21.94% | ||
| 2022 | -40.51% | ||
| 2021 | +33.90% | ||
| 2020 | +61.04% | ||
| 2019 | +38.67% | ||
| 2018 | -3.27% | ||
| 2017 | +49.35% | ||
| 2016 | +8.09% | ||
| 2015 | +45.37% | ||
| 2014 | +32.62% | ||
| 2013 | +71.39% | ||
| 2012 | -11.06% | ||
| 2011 | -25.95% | ||
| 2010 | +2.67% | ||
| 2009 | -25.17% | ||
| 2008 | -29.00% | ||
| 2007 | +30.48% | ||
| 2006 | +30.97% | ||
| 2005 | +25.63% | ||
| 2004 | -9.99% | ||
| 2003 | -15.36% | ||
| 2002 | -22.58% | ||
| 2001 | +15.18% | ||
| 2000 | -2.69% | ||
| 1999 | +5.45% |
- Stock Market
- Equities
- LONN Stock
- Quotes Lonza Group AG
