LOTTE CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114,000 KRW | +1.24% |
|
+1.79% | -25.59% |
| May. 22 | Nomura Upgrades Lotte Chemical to Buy From Neutral; Price Target is KRW160,000 | MT |
| May. 16 | Lotte Chemical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 110300 ₩ | 119800 ₩ | 120200 ₩ | 112600 ₩ | 114000 ₩ |
| Volume | 39 131 | 252 351 | 129 512 | 236 397 | 126 977 |
| Change | -1.52% | +8.61% | +0.33% | -6.32% | +1.24% |
| Opening | 110,000.00 | 110,600.00 | 120,400.00 | 119,100.00 | 113,100.00 |
| High | 111,900.00 | 121,200.00 | 122,600.00 | 119,400.00 | 114,000.00 |
| Low | 109,500.00 | 110,500.00 | 118,900.00 | 112,600.00 | 111,300.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.79% | ||
| Current month | +0.80% | ||
| 1 month | -2.98% | ||
| 3 months | -6.02% | ||
| 6 months | -29.10% | ||
| Current year | -25.59% | ||
| 1 year | -34.52% | ||
| 3 years | -58.55% | ||
| 5 years | -54.03% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
126 977
Avg. Volume 20 sessions
141 051
Avg. Volume 20 sessions KRW
16 079 814 000.00
Avg. Volume 20 sessions USD
11 641 785.34
Record volume 1
1 620 240
Record volume 2
1 424 010
Record volume 3
1 405 479
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 834 549 529 006
Capitalization (USD)
3 500 213 859
Net sales (KRW)
19 949
Net sales (USD)
14
Number of employees
4 803
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
41.77 %
Free-Float capitalization (KRW)
2 033 132 201 849
Free-Float capitalization (USD)
1 471 987 714
Average Daily Capital Traded
0.33%
Highs and lows
1 week
109 500.00
122 600.00
1 month
104 600.00125 500.00
Current year
96 100.00154 000.00
1 year
96 100.00189 700.00
3 years
96 100.00278 500.00
5 years
96 100.00338 000.00
10 years
96 100.00475 000.00
Indicators
Moving average 5 days
115 380.00
Moving average 20 days
114 920.00
Moving average 50 days
111 660.00
Moving average 100 days
119 131.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
50.18
RSI 14 days
50.59
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.79% | -25.59% | -34.52% | 3.5B | ||
| -1.86% | -1.27% | +0.33% | +2.88% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -50.00% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -35.18% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +22.87% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +101.01% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -24.42% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -62.22% | 4.82B | ||
| +4.11% | +6.34% | +29.19% | +67.97% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -29.07% | 2.81B | ||
| +1.13% | -3.22% | +10.94% | +17.39% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -20.64% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | -4.92% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +47.13% | 1.67B | ||
| -1.21% | -6.75% | -32.60% | -33.51% | 1.5B | ||
| Average | +0.27% | +0.09% | -7.63% | -3.69% | ||
| Weighted average by Cap. | -0.64% | -0.33% | -7.72% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.59% | ||
| 2023 | -14.17% | ||
| 2022 | -17.74% | ||
| 2021 | -21.38% | ||
| 2020 | +23.21% | ||
| 2019 | -19.13% | ||
| 2018 | -24.73% | ||
| 2017 | -0.27% | ||
| 2016 | +51.54% | ||
| 2015 | +52.19% | ||
| 2014 | -31.03% | ||
| 2013 | -5.50% | ||
| 2012 | -17.62% | ||
| 2011 | +10.78% | ||
| 2010 | +162.44% | ||
| 2009 | +98.26% | ||
| 2008 | -51.00% | ||
| 2007 | +51.80% | ||
| 2006 | +39.00% | ||
| 2005 | +3.41% | ||
| 2004 | -21.38% | ||
| 2003 | +183.41% | ||
| 2002 | +23.30% | ||
| 2001 | +177.17% | ||
| 2000 | -60.06% | ||
| 1999 | +13.57% | ||
| 1998 | +94.44% | ||
| 1997 | -12.20% | ||
| 1996 | -43.84% | ||
| 1995 | -36.52% | ||
| 1994 | +183.25% | ||
| 1993 | +14.37% | ||
| 1992 | +38.67% |
- Stock Market
- Equities
- A011170 Stock
- Quotes Lotte Chemical Corporation
