LOTTOMATICA GROUP S.P.A. |
Market Closed -
Other stock markets
|
After market 02:43:14 pm | |||
| 10.57 EUR | -1.03% |
|
10.56 | -0.09% |
| May. 15 | Mib rises after Eurozone GDP; focus on U.S. data | AN |
| May. 15 | Mib above 35,300; banks push | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10.95 € | 10.87 € | 10.89 € | 10.68 € | 10.57 € |
| Volume | 129 742 | 106 210 | 180 726 | 131 363 | 235 286 |
| Change | -0.18% | -0.73% | +0.18% | -1.93% | -1.03% |
| Opening | 10.90 | 10.95 | 10.89 | 10.95 | 10.68 |
| High | 11.00 | 10.95 | 10.93 | 10.95 | 10.7 |
| Low | 10.88 | 10.84 | 10.85 | 10.68 | 10.47 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.65% | ||
| Current month | -4.26% | ||
| 1 month | -2.13% | ||
| 3 months | -10.80% | ||
| 6 months | +9.76% | ||
| Current year | +7.97% | ||
| 1 year | +29.50% |
Volumes
marketsDaily volume
235 286
Estimated daily volume
235 286
Avg. Volume 20 sessions
311 258
Daily volume ratio
0.76
Avg. Volume 20 sessions
3 289 997.06
Avg. Volume 20 sessions USD
3 519 211.16
Record volume 1
13 006 120
Record volume 2
2 759 922
Record volume 3
2 756 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 704 387 075
Capitalization (USD)
2 892 801 722
Net sales (EUR)
1 651 017 000
Net sales (USD)
1 766 043 354
Number of employees
1 964
Sales / Employee (EUR)
840 640
Sales / Employee (USD)
899 207
Free-Float
42.55 %
Free-Float capitalization (EUR)
1 150 782 428
Free-Float capitalization (USD)
1 230 957 440
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.47
11.00
1 month
10.1111.16
Current year
9.4311.99
1 year
8.1511.99
3 years
7.3511.99
5 years
7.3511.99
10 years
7.3511.99
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.81
Moving average 50 days
10.73
Moving average 100 days
10.94
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
52.26
RSI 14 days
52.21
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.65% | +7.97% | +29.50% | 2.89B | ||
| -2.36% | -6.58% | -0.75% | -10.77% | 32.11B | ||
| +0.26% | -3.46% | -10.74% | -24.47% | 21.79B | ||
| -1.22% | -6.55% | -12.16% | -25.02% | 21.07B | ||
| -0.09% | +0.80% | +14.36% | +20.74% | 19.62B | ||
| -1.00% | -4.30% | -22.10% | -36.77% | 18.63B | ||
| -2.04% | +1.22% | +0.89% | -1.25% | 10.24B | ||
| -5.07% | -0.54% | -23.50% | -27.09% | 8.2B | ||
| +1.17% | +0.58% | +7.23% | +2.37% | 7.58B | ||
| -2.51% | -8.70% | +33.40% | +42.92% | 6.6B | ||
| -2.94% | -6.57% | -5.60% | -16.13% | 6.36B | ||
| -0.60% | -0.47% | -3.51% | -10.55% | 5.81B | ||
| -2.38% | -8.43% | -34.02% | -45.63% | 5.48B | ||
| -1.48% | +0.99% | -14.49% | -22.83% | 5.17B | ||
| -1.15% | -4.85% | +6.84% | -7.04% | 4.65B | ||
| -2.69% | -3.70% | -26.01% | -35.33% | 4.2B | ||
| Average | -1.54% | -2.03% | -5.14% | -10.46% | ||
| Weighted average by Cap. | -1.41% | -2.62% | -5.13% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de50c3f491beef157a8.8jl9I_KmeGZasxkqRMqxMc4v_m03rZ8M3Vc5tX3GKM0.tXEiad_TCSBj_XFAC4jyYZxplToPwutY6jt24zj3ULetQxAQyvcWDW_FSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 10.57 | 743 | 233,109 |
| 11:35:05 am | 10.57 | 147 | 232,366 |
| 11:35:05 am | 10.57 | 90 | 232,219 |
| 11:35:05 am | 10.57 | 190 | 232,129 |
| 11:35:05 am | 10.57 | 2,312 | 231,939 |
| 11:35:05 am | 10.57 | 601 | 229,627 |
| 11:35:05 am | 10.57 | 782 | 229,026 |
| 11:35:05 am | 10.57 | 570 | 228,244 |
| 11:35:05 am | 10.57 | 900 | 227,674 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +19.39% |
- Stock Market
- Equities
- LTMC Stock
- Quotes Lottomatica Group S.p.A.
