LOTUS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 USD | -24.77% |
|
-1.90% | -.--% |
| May. 29 | Earnings Flash (LOT) LOTUS TECHNOLOGY Posts Q1 Revenue $173.1M | MT |
| May. 15 | Chinese EV maker Aiways to go public in US via deal with Hudson Acquisition SPAC | RE |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10 $ | 10.9 $ | 13.68 $ | 13.04 $ | 9.81 $ |
| Volume | 703 564 | 339 759 | 1 789 319 | 1 266 441 | 832 274 |
| Change | +∞% | +9.00% | +25.50% | -4.68% | -24.77% |
| Opening | 9.96 | 9.39 | 11.30 | 13.01 | 12.87 |
| High | 10.00 | 10.90 | 13.85 | 13.50 | 12.87 |
| Low | 7.98 | 9.39 | 10.90 | 12.37 | 9.45 |
Performance
| 1 day | -24.77% | ||
| 1 week | -1.90% | ||
| 1 month | +38.56% | ||
| 3 months | +23.24% |
Volumes
marketsDaily volume
832 274
Avg. Volume 20 sessions
477 929
Avg. Volume 20 sessions USD
4 688 483.49
Record volume 1
1 789 319
Record volume 2
1 266 441
Record volume 3
832 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 820 560 784
Number of employees
3 180
Sales / Employee (USD)
0
Free-Float
49.99 %
Free-Float capitalization (USD)
6 638 114 453
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.39
13.85
1 month
7.0313.85
Current year
5.5017.99
1 year
5.5017.99
3 years
5.5017.99
5 years
5.5017.99
10 years
5.5017.99
Indicators
Moving average 5 days
11.49
Moving average 20 days
9.05
Moving average 50 days
7.48
Price spread / (MMA5)
+17.13%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-23.75%
STIM
RSI 9 days
51.00
RSI 14 days
54.40
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.77% | -1.90% | - | - | 6.82B | ||
| -2.48% | -0.34% | -45.93% | -31.25% | 21.49B | ||
| +0.62% | -0.20% | -41.58% | -52.62% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.70% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -24.55% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | -1.60% | 7.84B | ||
| -1.56% | +2.16% | -32.54% | -56.97% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| -1.23% | -3.10% | -21.15% | -26.21% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -9.68% | 1.94B | ||
| +3.49% | +0.37% | -65.36% | -76.20% | 1.65B | ||
| -1.96% | -3.26% | -41.75% | -12.96% | 694M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| +3.33% | -49.71% | -15.78% | -98.99% | 257M | ||
| -2.00% | +3.52% | -37.71% | -42.35% | 244M | ||
| Average | -1.73% | -2.04% | -32.73% | -38.51% | ||
| Weighted average by Cap. | -2.61% | +1.94% | -40.73% | -32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Technology Inc.
