Stock LPLA LPL FINANCIAL HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LPL Financial Holdings Inc.

Equities

LPLA

US50212V1008

Investment Banking & Brokerage Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
286.2 USD +2.44% Intraday chart for LPL Financial Holdings Inc. +0.64% +25.74%
May. 23 LPL Financial Advisory, Brokerage Assets Rise in April MT
Apr. 30 LPL Financial Q1 Adjusted Earnings Fall, Revenue Rises MT

Quotes 5-day view

Delayed Quote Nasdaq
LPL Financial Holdings Inc.(LPLA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 282.85 $ 279.9 $ 279.38 $ 286.21 $
Volume 518 452 417 677 518 893 896 814
Change -0.55% -1.04% -0.19% +2.44%
Opening 285.11 281.70 279.68 280.00
High 286.06 282.52 282.28 287.80
Low 281.30 278.91 278.31 279.79

Performance

1 day+2.44%
1 week+0.64%
1 month+6.35%
3 months+6.84%
6 months+28.75%
Current year+25.74%
1 year+46.94%
3 years+93.54%
5 years+256.78%
10 years+510.26%

Volumes

markets
Daily volume
896 814
Estimated daily volume
896 814
Avg. Volume 20 sessions
466 736
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
133 584 510.56
Record volume 1
11 417 670
Record volume 2
10 095 370
Record volume 3
8 069 523
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
21 381 994 364
Net sales (USD)
10 052 848 000
Number of employees
8 724
Sales / Employee (USD)
1 152 321
Free-Float
56.48 %
Free-Float capitalization (USD)
21 129 448 098
Average Daily Capital Traded
0.62%

Highs and lows

1 week
278.31
Extreme 278.31
287.80
1 month
262.94
Extreme 262.9418
287.80
Current year
223.81
Extreme 223.805
287.80
1 year
195.59
Extreme 195.59
287.80
3 years
127.03
Extreme 127.03
287.80
5 years
32.01
Extreme 32.01
287.80
10 years
15.38
Extreme 15.3825
287.80

Indicators

Moving average 5 days
282.57
Moving average 20 days
271.71
Moving average 50 days
266.82
Moving average 100 days
260.03
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
64.95
RSI 14 days
62.93

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+2.44%+0.64%+25.74%+46.94% 21.38B
MORGAN STANLEY Stock Morgan Stanley
+0.63%-1.14%+4.92%+19.67% 159B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.40%-1.01%+18.34%+40.94% 155B
CHARLES SCHWAB Stock Charles Schwab
+1.95%+1.40%+6.51%+39.08% 134B
CITIGROUP INC. Stock Citigroup Inc.
+0.61%-2.00%+21.13%+40.59% 119B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.32%+0.16%-8.59%-7.13% 35.44B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.71%-2.46%+10.10%+35.87% 25.44B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-1.88%-2.04%-9.42%-27.16% 19.99B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+4.51%+2.31%+49.05%+94.38% 18.02B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.42%-0.42%+4.03%+2.01% 15.6B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.15%-0.51%-2.65%+0.37% 15.49B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-1.80%-5.78%-18.85%-35.06% 14.99B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-.--%+0.22%+2.48%-3.60% 14.65B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.64%-2.62%+14.67%+34.70% 12.35B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+1.02%+3.47%+4.68%-2.93% 11.87B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+5.16%+10.13%+30.02%+94.94% 11B
Average+0.94%-0.38%+9.51%+23.35%
Weighted average by Cap.+1.02%-0.65%+10.92%+29.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3ba0a25b.yHybgaoCjdwEE_KJfRK_oc2k2J6upn98xLD6udWo0bE.vz6j6_o7-e1NZIDlMWjvw6fjou_XzjIKh9zI1OTenYj8BMLnmTv3sGhMwg
DatePriceVolumeDaily volume
04:00:00 pm 286.2 262,540 545,823
04:00:00 pm 286.6 467 283,283
03:59:59 pm 286.8 221 282,816
03:59:59 pm 286.8 108 282,595
03:59:59 pm 287.3 353 282,487
03:59:59 pm 286.8 223 282,134
03:59:59 pm 287.1 100 281,911
03:59:59 pm 287.1 100 281,811
03:59:58 pm 287.1 253 281,711
03:59:58 pm 287.1 100 281,458

Chart LPL Financial Holdings Inc.

Chart LPL Financial Holdings Inc.
More charts

Monthly variations

Annual change

2024+25.74%
2023+5.30%
2022+35.03%
2021+53.61%
2020+12.98%
2019+51.03%
2018+6.90%
2017+62.28%
2016-17.44%
2015-4.26%
2014-5.31%
2013+67.08%
2012-7.79%
2011-16.03%
2010+13.13%
  1. Stock Market
  2. Equities
  3. LPLA Stock
  4. Quotes LPL Financial Holdings Inc.