LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.718 EUR | -1.21% |
|
-1.15% | -16.53% |
| May. 16 | Lufthansa's ITA deal faces EU veto unless stronger remedies offered, sources say | RE |
| May. 16 | EU poised to veto Lufthansa's ITA deal unless substantial remedies offered, sources say | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 6.808 € | 6.846 € | 6.8 € | 6.718 € |
| Volume | 4 354 045 | 5 575 645 | 4 532 402 | 5 097 347 |
| Change | +2.10% | +0.56% | -0.67% | -1.21% |
| Opening | 6.71 | 6.82 | 6.86 | 6.78 |
| High | 6.83 | 6.94 | 6.93 | 6.81 |
| Low | 6.70 | 6.81 | 6.80 | 6.71 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.15% | ||
| Current month | +0.06% | ||
| 1 month | +2.38% | ||
| 3 months | -9.34% | ||
| 6 months | -15.18% | ||
| Current year | -16.53% | ||
| 1 year | -26.76% | ||
| 3 years | -38.00% | ||
| 5 years | -62.81% | ||
| 10 years | -62.45% |
Volumes
marketsDaily volume
5 097 347
Estimated daily volume
5 097 347
Avg. Volume 20 sessions
6 083 043
Daily volume ratio
0.84
Avg. Volume 20 sessions
40 865 882.87
Avg. Volume 20 sessions USD
44 413 041.51
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
8 137 292 175
Capitalization (USD)
8 843 609 136
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 518 365 600
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
390 103
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 912 072 589
Free-Float capitalization (USD)
7 512 040 490
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.67
6.94
1 month
6.307.08
Current year
6.308.04
1 year
6.309.93
3 years
5.2411.25
5 years
5.2418.33
10 years
5.2431.26
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.72
Moving average 50 days
6.88
Moving average 100 days
7.23
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
54.91
RSI 14 days
51.36
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.15% | -16.53% | -26.76% | 8.84B | ||
| -1.43% | +0.42% | +30.50% | +55.69% | 34.37B | ||
| -1.17% | +0.75% | +2.59% | +14.07% | 20.94B | ||
| -0.12% | +5.27% | +44.60% | +90.57% | 19.87B | ||
| -0.36% | +3.28% | +32.72% | +21.15% | 18.07B | ||
| -0.25% | +3.86% | -18.22% | -37.07% | 14.24B | ||
| +0.49% | -6.33% | +34.30% | +146.78% | 13.08B | ||
| +1.63% | +8.36% | -6.04% | -37.80% | 12.31B | ||
| -2.80% | -3.83% | +14.16% | +14.68% | 11.34B | ||
| -0.52% | 0.00% | -2.32% | -23.28% | 10.4B | ||
| +0.50% | +1.16% | -1.90% | -1.57% | 9.07B | ||
| -1.82% | -1.44% | +35.92% | +121.88% | 8.78B | ||
| 0.00% | 0.00% | +0.73% | -18.34% | 8.26B | ||
| -0.28% | -0.24% | -2.79% | +1.03% | 7.63B | ||
| +0.84% | +0.78% | +10.56% | -4.19% | 7.45B | ||
| -1.25% | +2.85% | +6.13% | +17.19% | 7.23B | ||
| Average | -0.48% | +0.90% | +10.28% | +20.88% | ||
| Weighted average by Cap. | -0.58% | +1.34% | +14.59% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a61870f.qLpt_OL0EYx9cfah-YbrSIr3XwYyvmMzl-u3V0v6NlQ.4_sXq5iAWcEpGZ3WmvSOMdCtGkxbzwRQ7rn7JBTXeGTYyhWY2sAo6SIYsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 6.718 | 1,458,571 | 5,097,347 |
| 11:29:58 am | 6.72 | 466 | 3,638,776 |
| 11:29:56 am | 6.722 | 697 | 3,638,310 |
| 11:29:54 am | 6.73 | 1,222 | 3,637,613 |
| 11:29:54 am | 6.728 | 2,278 | 3,636,391 |
| 11:29:54 am | 6.726 | 618 | 3,634,113 |
| 11:29:54 am | 6.72 | 404 | 3,633,495 |
| 11:29:54 am | 6.722 | 616 | 3,633,091 |
| 11:29:53 am | 6.724 | 1 | 3,632,475 |
| 11:29:53 am | 6.724 | 1 | 3,632,474 |
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa