LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 USD | +2.99% |
|
+2.95% | -38.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 295.25 $ | 298.54 $ | 302.9 $ | 311.99 $ |
| Volume | 2 845 612 | 2 604 463 | 2 639 394 | 4 260 685 |
| Change | -2.56% | +1.11% | +1.46% | +3.00% |
| Opening | 304.00 | 294.00 | 299.84 | 307.91 |
| High | 304.42 | 301.45 | 307.38 | 313.33 |
| Low | 293.03 | 293.36 | 299.00 | 306.70 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.95% | ||
| Current month | -0.01% | ||
| 1 month | -13.49% | ||
| 3 months | -33.21% | ||
| 6 months | -30.18% | ||
| Current year | -38.99% | ||
| 1 year | -6.02% | ||
| 3 years | -3.46% | ||
| 5 years | +88.39% | ||
| 10 years | +598.97% |
Volumes
marketsDaily volume
4 260 685
Estimated daily volume
4 260 685
Avg. Volume 20 sessions
2 889 236
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
901 297 170.20
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
39 278 449 295
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.62 %
Free-Float capitalization (USD)
35 984 967 605
Average Daily Capital Traded
2.29%
Highs and lows
1 week
293.03
313.33
1 month
293.03357.90
Current year
293.03508.92
1 year
293.03516.39
3 years
251.51516.39
5 years
128.85516.39
10 years
36.26516.39
Indicators
Moving average 5 days
302.27
Moving average 20 days
331.30
Moving average 50 days
355.05
Moving average 100 days
408.74
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
28.68
RSI 14 days
28.60
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.95% | -38.99% | -6.02% | 39.28B | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.24% | 137B | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.56B | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 6.59B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.79B | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 6.3B | ||
| +2.14% | +1.42% | +18.99% | +40.84% | 6.44B | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 4.81B | ||
| -.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 5.06B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 5.16B | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 4.63B | ||
| +0.62% | -0.51% | -13.70% | +3.41% | 4.09B | ||
| Average | +0.57% | +1.17% | +4.01% | +14.16% | ||
| Weighted average by Cap. | +0.25% | -1.06% | -0.67% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ebc5c0e435723e9e51c185e4dffabe.nuj0ttCmgPYFujzw-HcXJf73uyUeHp-yQJybew_R_-Q.ypCb7LXt6b8202XCkSZjFsmOi0IvePCLJtLyFVCgsaHroYbPhN_NojDTaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 312 | 100 | 2,802,496 |
| 04:00:00 pm | 312 | 852,247 | 2,802,396 |
| 03:59:59 pm | 311.9 | 159 | 1,950,149 |
| 03:59:59 pm | 312 | 250 | 1,949,990 |
| 03:59:59 pm | 312 | 100 | 1,949,740 |
| 03:59:59 pm | 312 | 100 | 1,949,640 |
| 03:59:59 pm | 312 | 150 | 1,949,540 |
| 03:59:59 pm | 312 | 123 | 1,949,390 |
| 03:59:59 pm | 312 | 200 | 1,949,267 |
| 03:59:59 pm | 312 | 200 | 1,949,067 |
Monthly variations
Annual change
| 2024 | -38.98% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.
